54,230
+1220 (+2.30%)
株価：2026/07/27 11:16
15分ディレイ
ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/27 | 60,010 | 63,010 | 54,230 | 54,230 | +1,220 | +2.3% | 36 |
| 2026/07/24 | 52,980 | 53,010 | 52,940 | 53,010 | - | - | 55 |
| 2026/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/21 | 58,900 | 58,900 | 52,900 | 53,450 | - | - | 47 |
| 2026/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/06 | 53,860 | 53,900 | 53,860 | 53,900 | +1,040 | +2% | 3 |
| 2026/07/03 | 52,060 | 52,860 | 52,060 | 52,860 | - | - | 4 |
| 2026/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/25 | 53,050 | 53,050 | 53,050 | 53,050 | - | - | 10 |
| 2026/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/23 | 53,220 | 53,220 | 53,220 | 53,220 | - | - | 1 |
| 2026/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/18 | 53,010 | 53,500 | 53,010 | 53,500 | - | - | 9 |
| 2026/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/12 | 49,540 | 51,200 | 49,540 | 50,980 | - | - | 17 |
| 2026/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/08 | 50,540 | 50,540 | 50,540 | 50,540 | - | - | 4 |
| 2026/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/05/26 | 51,850 | 51,850 | 51,850 | 51,850 | +390 | +0.8% | 1 |
| 2026/05/25 | 51,460 | 51,460 | 51,460 | 51,460 | - | - | 5 |
| 2026/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/05/21 | 50,890 | 50,890 | 50,890 | 50,890 | - | - | 2 |
| 2026/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/05/19 | 50,960 | 50,960 | 50,960 | 50,960 | - | - | 1 |
| 2026/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
