ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 36,250 | 36,250 | 36,250 | 36,250 | -10 | ±0% | 1 |
| 2024/03/18 | 36,260 | 36,260 | 36,260 | 36,260 | -700 | -1.9% | 7 |
| 2024/03/15 | 36,960 | 36,960 | 36,960 | 36,960 | +1,640 | +4.6% | 1 |
| 2024/03/14 | 35,320 | 35,320 | 35,320 | 35,320 | +60 | +0.2% | 31 |
| 2024/03/13 | 35,260 | 35,260 | 35,260 | 35,260 | - | - | 2 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 36,780 | 36,780 | 36,780 | 36,780 | - | - | 2 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 35,970 | 36,080 | 35,970 | 36,080 | +50 | +0.1% | 6 |
| 2024/03/04 | 36,040 | 36,040 | 36,030 | 36,030 | ±0 | ±0% | 6 |
| 2024/03/01 | 35,910 | 36,030 | 35,910 | 36,030 | +340 | +1% | 9 |
| 2024/02/29 | 35,690 | 35,690 | 35,690 | 35,690 | ±0 | ±0% | 1 |
| 2024/02/28 | 35,690 | 35,690 | 35,690 | 35,690 | - | - | 1 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 34,990 | 34,990 | 34,990 | 34,990 | -120 | -0.3% | 1 |
| 2024/02/20 | 35,110 | 35,110 | 35,110 | 35,110 | - | - | 2 |
| 2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/15 | 36,060 | 36,060 | 34,660 | 34,660 | -2,100 | -5.7% | 4 |
| 2024/02/14 | 36,760 | 36,760 | 36,760 | 36,760 | +2,270 | +6.6% | 1 |
| 2024/02/13 | 34,490 | 34,490 | 34,490 | 34,490 | - | - | 1 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 33,840 | 33,840 | 33,840 | 33,840 | - | - | 1 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 33,710 | 33,710 | 33,710 | 33,710 | - | - | 1 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 33,610 | 33,610 | 33,610 | 33,610 | - | - | 1 |
| 2024/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 33,840 | 33,840 | 33,840 | 33,840 | +370 | +1.1% | 1 |
| 2024/01/22 | 33,470 | 33,470 | 33,470 | 33,470 | - | - | 4 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 33,530 | 33,530 | 33,530 | 33,530 | +30 | +0.1% | 1 |
| 2024/01/16 | 33,510 | 33,510 | 33,500 | 33,500 | - | - | 4 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 33,100 | 33,100 | 33,100 | 33,100 | +540 | +1.7% | 1 |
| 2024/01/10 | 32,370 | 32,560 | 32,370 | 32,560 | +460 | +1.4% | 34 |
| 2024/01/09 | 32,100 | 32,100 | 32,100 | 32,100 | +280 | +0.9% | 13 |
| 2024/01/05 | 31,700 | 31,820 | 31,700 | 31,820 | - | - | 14 |
351～
400
件表示中 / 1357件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
