MAXISカーボン・エフィシェント日本株上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/08/14 | 34,210 | 34,210 | 34,140 | 34,140 | - | - | 3 |
2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/05 | 30,000 | 30,000 | 30,000 | 30,000 | -3,710 | -11% | 4 |
2024/08/02 | 33,710 | 33,710 | 33,710 | 33,710 | -2,450 | -6.8% | 2 |
2024/08/01 | 38,580 | 38,580 | 36,160 | 36,160 | - | - | 2 |
2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/30 | 36,480 | 36,480 | 36,480 | 36,480 | - | - | 1 |
2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/26 | 35,820 | 35,820 | 35,820 | 35,820 | -390 | -1.1% | 3 |
2024/07/25 | 36,280 | 36,280 | 36,210 | 36,210 | -1,300 | -3.5% | 9 |
2024/07/24 | 37,510 | 37,510 | 37,510 | 37,510 | - | - | 6 |
2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/19 | 37,900 | 37,900 | 37,900 | 37,900 | - | - | 1 |
2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/12 | 38,280 | 38,280 | 38,280 | 38,280 | -700 | -1.8% | 1 |
2024/07/11 | 38,990 | 38,990 | 38,980 | 38,980 | - | - | 3 |
2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/04 | 38,310 | 38,310 | 38,310 | 38,310 | +270 | +0.7% | 1 |
2024/07/03 | 38,040 | 38,040 | 38,040 | 38,040 | +380 | +1% | 6 |
2024/07/02 | 37,660 | 37,660 | 37,660 | 37,660 | +110 | +0.3% | 1 |
2024/07/01 | 37,770 | 37,770 | 37,550 | 37,550 | - | - | 461 |
2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/27 | 37,990 | 37,990 | 35,900 | 37,040 | -90 | -0.2% | 7 |
2024/06/26 | 36,600 | 37,210 | 36,600 | 37,130 | - | - | 10 |
2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/17 | 36,000 | 36,000 | 35,900 | 35,900 | - | - | 6 |
2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/13 | 36,640 | 36,640 | 36,490 | 36,530 | -50 | -0.1% | 12 |
2024/06/12 | 36,580 | 36,580 | 36,580 | 36,580 | - | - | 1 |
2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/06 | 36,660 | 36,660 | 36,660 | 36,660 | - | - | 2 |
2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
251~
300
件表示中 / 1357件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム