上場インデックスファンド米国株式（ダウ平均）為替ヘッジあり

2562 / 東証(その他) / ETF・REIT等

3,277 +59 (+1.83%)

株価：2025/08/25 15:30 15分ディレイ

上場インデックスファンド米国株式（ダウ平均）為替ヘッジありの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/28	2,796	2,799	2,792	2,797.5	-7.5	-0.3%	17,390
2022/12/27	2,807.5	2,809.5	2,802	2,805	+15	+0.5%	36,860
2022/12/26	2,818	2,818	2,729	2,790	+6	+0.2%	9,060
2022/12/23	2,780	2,787	2,774	2,784	-32.5	-1.2%	39,010
2022/12/22	2,813.5	2,817.5	2,811	2,816.5	+33.5	+1.2%	30,930
2022/12/21	2,778	2,785	2,775	2,783	+39	+1.4%	88,560
2022/12/20	2,755.5	2,762	2,736	2,744	-26.5	-1%	137,170
2022/12/19	2,770.5	2,775	2,767.5	2,770.5	-24	-0.9%	27,560
2022/12/16	2,793	2,799	2,790	2,794.5	-69	-2.4%	79,160
2022/12/15	2,870	2,870	2,861.5	2,863.5	-17	-0.6%	13,590
2022/12/14	2,871.5	2,883	2,870	2,880.5	+16	+0.6%	80,780
2022/12/13	2,857.5	2,867.5	2,857.5	2,864.5	+47	+1.7%	58,800
2022/12/12	2,815.5	2,821	2,814	2,817.5	-30.5	-1.1%	21,390
2022/12/09	2,844	2,851	2,842	2,848	+18.5	+0.7%	79,870
2022/12/08	2,836	2,836	2,820	2,829.5	-4	-0.1%	18,280
2022/12/07	2,833	2,837	2,831	2,833.5	-29.5	-1%	20,670
2022/12/06	2,862.5	2,868	2,862.5	2,863	-35.5	-1.2%	84,280
2022/12/05	2,898	2,900	2,897.5	2,898.5	±0	±0%	29,790
2022/12/02	2,897	2,898.5	2,889.5	2,898.5	-16.5	-0.6%	48,850
2022/12/01	2,917.5	2,917.5	2,911	2,915	+58.5	+2%	31,200
2022/11/30	2,853.5	2,860	2,853.5	2,856.5	-4	-0.1%	15,620
2022/11/29	2,855	2,863	2,854.5	2,860.5	-23	-0.8%	39,500
2022/11/28	2,887	2,890	2,880	2,883.5	-2.5	-0.1%	29,660
2022/11/25	2,889.5	2,889.5	2,886	2,886	-3	-0.1%	5,080
2022/11/24	2,888.5	2,893.5	2,887.5	2,889	+40	+1.4%	29,690
2022/11/22	2,850	2,854.5	2,845.5	2,849	+2.5	+0.1%	10,230
2022/11/21	2,847.5	2,848	2,842.5	2,846.5	+16.5	+0.6%	15,170
2022/11/18	2,833	2,836.5	2,829.5	2,830	-9.5	-0.3%	33,290
2022/11/17	2,841.5	2,842	2,836.5	2,839.5	-1	±0%	10,750
2022/11/16	2,836	2,841.5	2,827.5	2,840.5	-4	-0.1%	25,610
2022/11/15	2,838	2,845	2,838	2,844.5	+2	+0.1%	50,980
2022/11/14	2,848	2,848	2,842	2,842.5	-23	-0.8%	45,960
2022/11/11	2,856	2,889	2,850	2,865.5	+108	+3.9%	88,090
2022/11/10	2,755.5	2,760	2,754	2,757.5	-43	-1.5%	47,140
2022/11/09	2,807	2,809	2,799	2,800.5	+24	+0.9%	43,540
2022/11/08	2,779.5	2,787	2,776.5	2,776.5	+34	+1.2%	55,560
2022/11/07	2,729	2,745.5	2,728.5	2,742.5	+29.5	+1.1%	68,310
2022/11/04	2,705.5	2,716.5	2,703.5	2,713	-56	-2%	34,800
2022/11/02	2,763.5	2,771.5	2,762.5	2,769	-14	-0.5%	43,550
2022/11/01	2,775	2,786.5	2,775	2,783	+3	+0.1%	23,270
2022/10/31	2,781	2,784.5	2,776	2,780	+78.5	+2.9%	90,060
2022/10/28	2,705.5	2,717	2,700.5	2,701.5	-6	-0.2%	32,580
2022/10/27	2,704.5	2,709	2,701.5	2,707.5	+21	+0.8%	119,870
2022/10/26	2,692	2,693.5	2,685	2,686.5	+19	+0.7%	17,830
2022/10/25	2,665	2,672	2,661	2,667.5	+37.5	+1.4%	37,460
2022/10/24	2,644	2,648.5	2,629	2,630	+66	+2.6%	48,690
2022/10/21	2,564	2,571.5	2,560	2,564	-18	-0.7%	57,010
2022/10/20	2,571.5	2,590	2,564.5	2,582	-10.5	-0.4%	65,440
2022/10/19	2,601.5	2,605	2,592.5	2,592.5	-2.5	-0.1%	27,500
2022/10/18	2,570.5	2,601	2,569	2,595	+67	+2.7%	118,150

651～ 700 件表示中 / 1331件

類似銘柄と比較する

現在ご覧いただいている「上場ダウＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ダウＨ	3,277円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,085円	-	-	-	-	-	-
マリモリート	113,400円	-21.8%	-21.5%	5.39%	44.34倍	1.06倍	-
純銀信託	16,915円	-	-	-	-	-	-
ｉＳコア先進	5,728円	-	-	-	-	-	-