グローバルＸ　ロジスティクス・Ｊ－ＲＥＩＴ　ＥＴＦ

2565 / 東証(その他) / ETF・REIT等

850 +2 (+0.24%)

株価：2025/05/02 15:30 15分ディレイ

グローバルＸ　ロジスティクス・Ｊ－ＲＥＩＴ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	1,225	1,258	1,225	1,255	+38	+3.1%	2,302
2021/08/26	1,209	1,221	1,203	1,217	+3	+0.2%	24,588
2021/08/25	1,225	1,225	1,214	1,214	-11	-0.9%	2,953
2021/08/24	1,230	1,234	1,221	1,225	-3	-0.2%	1,258
2021/08/23	1,241	1,244	1,228	1,228	-19	-1.5%	10,922
2021/08/20	1,241	1,249	1,237	1,247	+3	+0.2%	5,172
2021/08/19	1,242	1,249	1,240	1,244	-2	-0.2%	439
2021/08/18	1,239	1,248	1,239	1,246	+1	+0.1%	1,673
2021/08/17	1,249	1,252	1,245	1,245	-4	-0.3%	485
2021/08/16	1,250	1,255	1,244	1,249	+1	+0.1%	3,814
2021/08/13	1,247	1,256	1,244	1,248	+7	+0.6%	3,174
2021/08/12	1,244	1,251	1,240	1,241	-5	-0.4%	5,554
2021/08/11	1,250	1,256	1,246	1,246	+3	+0.2%	3,829
2021/08/10	1,262	1,264	1,243	1,243	-15	-1.2%	3,805
2021/08/06	1,266	1,266	1,252	1,258	-10	-0.8%	3,844
2021/08/05	1,248	1,270	1,248	1,268	+28	+2.3%	3,811
2021/08/04	1,222	1,243	1,222	1,240	+16	+1.3%	2,691
2021/08/03	1,223	1,224	1,220	1,224	+4	+0.3%	3,930
2021/08/02	1,225	1,230	1,219	1,220	-8	-0.7%	1,981
2021/07/30	1,233	1,236	1,228	1,228	-5	-0.4%	837
2021/07/29	1,240	1,240	1,223	1,233	-6	-0.5%	1,816
2021/07/28	1,226	1,242	1,226	1,239	+15	+1.2%	83,003
2021/07/27	1,215	1,224	1,210	1,224	+14	+1.2%	730
2021/07/26	1,219	1,220	1,208	1,210	+1	+0.1%	1,182
2021/07/21	1,206	1,215	1,206	1,209	+1	+0.1%	1,105
2021/07/20	1,202	1,214	1,197	1,208	+2	+0.2%	1,894
2021/07/19	1,213	1,215	1,205	1,206	-5	-0.4%	2,497
2021/07/16	1,211	1,217	1,208	1,211	+4	+0.3%	458
2021/07/15	1,216	1,217	1,207	1,207	-8	-0.7%	3,030
2021/07/14	1,216	1,217	1,211	1,215	+2	+0.2%	1,832
2021/07/13	1,212	1,222	1,212	1,213	+6	+0.5%	2,727
2021/07/12	1,212	1,212	1,204	1,207	+3	+0.2%	1,544
2021/07/09	1,215	1,217	1,195	1,204	-8	-0.7%	2,049
2021/07/08	1,217	1,217	1,209	1,212	+3	+0.2%	802
2021/07/07	1,206	1,215	1,206	1,209	+5	+0.4%	1,935
2021/07/06	1,199	1,210	1,197	1,204	+4	+0.3%	6,655
2021/07/05	1,189	1,200	1,185	1,200	+13	+1.1%	1,031
2021/07/02	1,185	1,187	1,184	1,187	+6	+0.5%	10,544
2021/07/01	1,196	1,196	1,180	1,181	-10	-0.8%	708
2021/06/30	1,206	1,207	1,191	1,191	-9	-0.8%	1,436
2021/06/29	1,189	1,200	1,189	1,200	+14	+1.2%	5,037
2021/06/28	1,180	1,188	1,180	1,186	+8	+0.7%	20,391
2021/06/25	1,180	1,183	1,175	1,178	+4	+0.3%	3,231
2021/06/24	1,181	1,181	1,173	1,174	+3	+0.3%	20,839
2021/06/23	1,179	1,184	1,171	1,171	-10	-0.8%	3,237
2021/06/22	1,170	1,183	1,170	1,181	+18	+1.5%	3,007
2021/06/21	1,163	1,173	1,159	1,163	-5	-0.4%	19,352
2021/06/18	1,161	1,170	1,158	1,168	+4	+0.3%	968
2021/06/17	1,180	1,181	1,164	1,164	-13	-1.1%	86,155
2021/06/16	1,177	1,182	1,175	1,177	-1	-0.1%	835

901～ 950 件表示中 / 1147件

類似銘柄と比較する

現在ご覧いただいている「ＧＸロジＪリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸロジＪリ	850円	-	-	-	-	-	-
ＭＸＳ外株	55,840円	-	-	-	-	-	-
上場ＭＳコク	5,696円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,045円	-	-	-	-	-	-
上場ＮＳＱヘ	3,030円	-	-	-	-	-	-