グローバルＸ　ロジスティクス・Ｊ－ＲＥＩＴ　ＥＴＦ

2565 / 東証(その他) / ETF・REIT等

888 +1 (+0.11%)

株価：2025/08/04 10:47 15分ディレイ

グローバルＸ　ロジスティクス・Ｊ－ＲＥＩＴ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/01	1,196	1,196	1,180	1,181	-10	-0.8%	708
2021/06/30	1,206	1,207	1,191	1,191	-9	-0.8%	1,436
2021/06/29	1,189	1,200	1,189	1,200	+14	+1.2%	5,037
2021/06/28	1,180	1,188	1,180	1,186	+8	+0.7%	20,391
2021/06/25	1,180	1,183	1,175	1,178	+4	+0.3%	3,231
2021/06/24	1,181	1,181	1,173	1,174	+3	+0.3%	20,839
2021/06/23	1,179	1,184	1,171	1,171	-10	-0.8%	3,237
2021/06/22	1,170	1,183	1,170	1,181	+18	+1.5%	3,007
2021/06/21	1,163	1,173	1,159	1,163	-5	-0.4%	19,352
2021/06/18	1,161	1,170	1,158	1,168	+4	+0.3%	968
2021/06/17	1,180	1,181	1,164	1,164	-13	-1.1%	86,155
2021/06/16	1,177	1,182	1,175	1,177	-1	-0.1%	835
2021/06/15	1,186	1,187	1,177	1,178	-2	-0.2%	3,738
2021/06/14	1,179	1,184	1,177	1,180	+8	+0.7%	2,242
2021/06/11	1,205	1,205	1,170	1,172	-3	-0.3%	3,713
2021/06/10	1,173	1,181	1,173	1,175	+7	+0.6%	2,412
2021/06/09	1,175	1,177	1,167	1,168	-1	-0.1%	945
2021/06/08	1,155	1,169	1,155	1,169	+17	+1.5%	2,347
2021/06/07	1,137	1,152	1,137	1,152	+12	+1.1%	1,010
2021/06/04	1,140	1,141	1,132	1,140	-9	-0.8%	658
2021/06/03	1,142	1,149	1,139	1,149	+2	+0.2%	3,349
2021/06/02	1,138	1,149	1,133	1,147	+22	+2%	7,065
2021/06/01	1,134	1,134	1,124	1,125	-11	-1%	10,633
2021/05/31	1,135	1,136	1,132	1,136	+4	+0.4%	4,019
2021/05/28	1,129	1,133	1,127	1,132	-10	-0.9%	630
2021/05/27	1,136	1,142	1,125	1,142	+11	+1%	1,432
2021/05/26	1,132	1,136	1,130	1,131	+2	+0.2%	548
2021/05/25	1,133	1,133	1,129	1,129	±0	±0%	316
2021/05/24	1,128	1,130	1,125	1,129	+4	+0.4%	17,368
2021/05/21	1,133	1,133	1,125	1,125	-8	-0.7%	2,450
2021/05/20	1,125	1,133	1,120	1,133	+3	+0.3%	266
2021/05/19	1,117	1,130	1,115	1,130	+12	+1.1%	1,400
2021/05/18	1,119	1,119	1,110	1,118	+3	+0.3%	625
2021/05/17	1,123	1,123	1,112	1,115	+1	+0.1%	3,864
2021/05/14	1,118	1,126	1,108	1,114	+2	+0.2%	630
2021/05/13	1,119	1,119	1,109	1,112	-15	-1.3%	1,219
2021/05/12	1,129	1,129	1,121	1,127	-3	-0.3%	107,487
2021/05/11	1,120	1,130	1,120	1,130	+3	+0.3%	50,296
2021/05/10	1,125	1,127	1,118	1,127	+2	+0.2%	10,016
2021/05/07	1,137	1,138	1,122	1,125	-8	-0.7%	1,321
2021/05/06	1,155	1,155	1,129	1,133	-3	-0.3%	1,173
2021/04/30	1,137	1,137	1,129	1,136	+8	+0.7%	628
2021/04/28	1,130	1,133	1,127	1,128	-5	-0.4%	1,678
2021/04/27	1,135	1,135	1,131	1,133	+1	+0.1%	1,123
2021/04/26	1,139	1,139	1,130	1,132	-2	-0.2%	29,978
2021/04/23	1,131	1,136	1,127	1,134	+6	+0.5%	3,251
2021/04/22	1,133	1,138	1,128	1,128	-7	-0.6%	5,221
2021/04/21	1,133	1,140	1,130	1,135	+2	+0.2%	53,814
2021/04/20	1,137	1,137	1,130	1,133	+3	+0.3%	244
2021/04/19	1,140	1,142	1,130	1,130	-8	-0.7%	2,819

1001～ 1050 件表示中 / 1209件

類似銘柄と比較する

現在ご覧いただいている「ＧＸロジＪリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸロジＪリ	888円	-	-	-	-	-	-
エネクスインフラ	49,150円	+5.1%	+2.6%	8.14%	30.10倍	0.63倍	-
ＮＦ日経イン	537円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,337円	-	-	-	-	-	-
上場２２５Ｍ	3,192円	-	-	-	-	-	-