上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジあり

2569 / 東証(その他) / ETF・REIT等

3,442 +33 (+0.97%)

株価：2025/07/08 13:30 15分ディレイ

上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジありの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	2,802.5	2,805	2,790	2,791	+0.5	±0%	92,170
2022/01/14	2,781	2,790.5	2,772	2,790.5	-56	-2%	199,730
2022/01/13	2,857.5	2,857.5	2,845	2,846.5	-9.5	-0.3%	45,220
2022/01/12	2,840	2,856	2,840	2,856	+51	+1.8%	32,140
2022/01/11	2,809	2,813.5	2,800	2,805	-29.5	-1%	312,020
2022/01/07	2,841.5	2,848.5	2,832	2,834.5	+16.5	+0.6%	85,140
2022/01/06	2,880	2,919.5	2,814	2,818	-147	-5%	185,170
2022/01/05	2,919	2,980	2,918	2,965	-9.5	-0.3%	168,720
2022/01/04	2,964	2,974.5	2,963.5	2,974.5	+12	+0.4%	15,200
2021/12/30	2,961	2,966	2,956	2,962.5	-14.5	-0.5%	12,360
2021/12/29	2,974	2,977	2,969	2,977	-0.5	±0%	7,290
2021/12/28	2,978	2,978	2,973	2,977.5	+38	+1.3%	92,700
2021/12/27	2,941	2,942	2,936.5	2,939.5	+10	+0.3%	12,060
2021/12/24	2,936.5	2,937.5	2,914	2,929.5	+20.5	+0.7%	28,420
2021/12/23	2,912	2,912	2,908	2,909	+42	+1.5%	239,630
2021/12/22	2,869	2,873.5	2,864	2,867	+27	+1%	521,550
2021/12/21	2,828	2,840	2,821	2,840	+35.5	+1.3%	14,890
2021/12/20	2,827.5	2,831.5	2,802	2,804.5	-43	-1.5%	46,560
2021/12/17	2,853	2,864	2,838.5	2,847.5	-94	-3.2%	567,170
2021/12/16	2,936	2,943.5	2,928.5	2,941.5	+73.5	+2.6%	307,010
2021/12/15	2,862.5	2,869	2,860	2,868	-27	-0.9%	147,910
2021/12/14	2,935	2,935	2,892	2,895	-48.5	-1.6%	162,690
2021/12/13	2,941	2,950	2,941	2,943.5	+38.5	+1.3%	106,750
2021/12/10	2,910.5	2,911.5	2,902	2,905	-40	-1.4%	129,190
2021/12/09	2,946.5	2,952	2,943	2,945	-3.5	-0.1%	7,980
2021/12/08	2,939	2,950.5	2,936	2,948.5	+79	+2.8%	121,010
2021/12/07	2,848	2,869.5	2,846.5	2,869.5	+36	+1.3%	10,240
2021/12/06	2,831	2,836.5	2,820	2,833.5	-41.5	-1.4%	75,570
2021/12/03	2,865.5	2,877	2,855	2,875	+5	+0.2%	465,140
2021/12/02	2,868.5	2,874	2,862	2,870	-75	-2.5%	345,080
2021/12/01	2,919	2,945	2,912	2,945	+10	+0.3%	7,700
2021/11/30	2,957.5	2,957.5	2,930	2,935	+18	+0.6%	37,570
2021/11/29	2,909.5	2,923	2,909.5	2,917	-14	-0.5%	97,290
2021/11/26	2,946	2,946	2,926	2,931	-22	-0.7%	44,850
2021/11/25	2,945	2,954	2,943	2,953	+14	+0.5%	346,390
2021/11/24	2,933	2,939	2,926	2,939	-49	-1.6%	289,330
2021/11/22	2,985	2,992	2,983	2,988	+7	+0.2%	193,750
2021/11/19	2,968	2,983	2,967	2,981	+39	+1.3%	262,820
2021/11/18	2,940	2,943	2,937	2,942	+10	+0.3%	144,800
2021/11/17	2,935	2,935	2,929	2,932	+21	+0.7%	138,900
2021/11/16	2,914	2,919	2,910	2,911	-9	-0.3%	21,850
2021/11/15	2,923	2,924	2,918	2,920	+27	+0.9%	358,260
2021/11/12	2,890	2,896	2,889	2,893	+12	+0.4%	142,750
2021/11/11	2,878	2,887	2,876	2,881	-26	-0.9%	304,600
2021/11/10	2,912	2,914	2,903	2,907	-28	-1%	26,660
2021/11/09	2,936	2,936	2,930	2,935	-1	±0%	54,770
2021/11/08	2,936	2,936	2,929	2,936	-4	-0.1%	68,020
2021/11/05	2,942	2,943	2,936	2,940	+32	+1.1%	211,670
2021/11/04	2,911	2,913	2,907	2,908	+49	+1.7%	127,760
2021/11/02	2,859	2,860	2,853	2,859	+1	±0%	17,420

851～ 900 件表示中 / 1172件

類似銘柄と比較する

現在ご覧いただいている「上場ＮＳＱヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＮＳＱヘ	3,442円	-	-	-	-	-	-
米配貴族	28,500円	-	-	-	-	-	-
ザイマックス	112,700円	-7.4%	-15.3%	5.61%	35.71倍	1.07倍	-
上場ＭＳコク	6,303円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	13,570円	-	-	-	-	-	-