ｉシェアーズ　米国債２０年超　ＥＴＦ（為替ヘッジあり）

2621 / 東証(その他) / ETF・REIT等

1,087 -2 (-0.18%)

株価：2025/07/11 14:33 15分ディレイ

ｉシェアーズ　米国債２０年超　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/10	2,170	2,187	2,170	2,187	+24	+1.1%	8,467
2021/06/09	2,156	2,163	2,156	2,163	+12	+0.6%	15,049
2021/06/08	2,142	2,151	2,142	2,151	+5	+0.2%	9,672
2021/06/07	2,140	2,146	2,140	2,146	+23	+1.1%	12,612
2021/06/04	2,135	2,136	2,121	2,123	-9	-0.4%	6,014
2021/06/03	2,132	2,138	2,132	2,132	+5	+0.2%	4,083
2021/06/02	2,125	2,128	2,124	2,127	±0	±0%	9,267
2021/06/01	2,150	2,150	2,123	2,127	-6	-0.3%	20,717
2021/05/31	2,132	2,133	2,129	2,133	+5	+0.2%	98,309
2021/05/28	2,130	2,130	2,123	2,128	-10	-0.5%	3,470
2021/05/27	2,137	2,140	2,136	2,138	+2	+0.1%	3,207
2021/05/26	2,143	2,143	2,135	2,136	+12	+0.6%	5,157
2021/05/25	2,125	2,125	2,123	2,124	+9	+0.4%	2,615
2021/05/24	2,115	2,117	2,114	2,115	+7	+0.3%	2,715
2021/05/21	2,100	2,111	2,100	2,108	+16	+0.8%	111,953
2021/05/20	2,092	2,099	2,092	2,092	-4	-0.2%	5,649
2021/05/19	2,097	2,098	2,095	2,096	-1	±0%	8,289
2021/05/18	2,095	2,101	2,095	2,097	-9	-0.4%	1,943
2021/05/17	2,105	2,111	2,104	2,106	+16	+0.8%	71,189
2021/05/14	2,086	2,094	2,086	2,090	±0	±0%	117,215
2021/05/13	2,085	2,092	2,080	2,090	-19	-0.9%	14,733
2021/05/12	2,110	2,112	2,107	2,109	-11	-0.5%	7,478
2021/05/11	2,120	2,128	2,118	2,120	-10	-0.5%	9,806
2021/05/10	2,140	2,140	2,127	2,130	-25	-1.2%	74,748
2021/05/07	2,150	2,155	2,149	2,155	+7	+0.3%	7,060
2021/05/06	2,149	2,149	2,143	2,148	+22	+1%	94,132
2021/04/30	2,125	2,126	2,119	2,126	+4	+0.2%	80,972
2021/04/28	2,129	2,132	2,122	2,122	-25	-1.2%	24,089
2021/04/27	2,147	2,148	2,144	2,147	-1	±0%	4,107
2021/04/26	2,145	2,156	2,145	2,148	-5	-0.2%	6,121
2021/04/23	2,153	2,157	2,147	2,153	+2	+0.1%	7,478
2021/04/22	2,146	2,161	2,146	2,151	+10	+0.5%	12,246
2021/04/21	2,144	2,144	2,138	2,141	+14	+0.7%	4,406
2021/04/20	2,142	2,142	2,121	2,127	-22	-1%	12,307
2021/04/19	2,144	2,152	2,144	2,149	+9	+0.4%	33,122
2021/04/16	2,134	2,146	2,134	2,140	+23	+1.1%	287,728
2021/04/15	2,124	2,124	2,115	2,117	-5	-0.2%	10,373
2021/04/14	2,129	2,129	2,121	2,122	+12	+0.6%	22,318
2021/04/13	2,124	2,124	2,102	2,110	-10	-0.5%	22,590
2021/04/12	2,117	2,121	2,110	2,120	+6	+0.3%	6,038
2021/04/09	2,121	2,124	2,114	2,114	+7	+0.3%	7,480
2021/04/08	2,106	2,113	2,103	2,107	-18	-0.8%	13,063
2021/04/07	2,147	2,147	2,122	2,125	+6	+0.3%	33,190
2021/04/06	2,105	2,123	2,105	2,119	+12	+0.6%	4,613
2021/04/05	2,116	2,119	2,102	2,107	-9	-0.4%	14,923
2021/04/02	2,111	2,124	2,111	2,116	+16	+0.8%	12,835
2021/04/01	2,109	2,109	2,083	2,100	+6	+0.3%	7,184
2021/03/31	2,088	2,105	2,088	2,094	+20	+1%	7,598
2021/03/30	2,089	2,091	2,074	2,074	-40	-1.9%	14,662
2021/03/29	2,102	2,119	2,102	2,114	±0	±0%	9,395

1001～ 1050 件表示中 / 1160件

類似銘柄と比較する

現在ご覧いただいている「米債２０Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米債２０Ｈ	1,087円	-	-	-	-	-	-
三菱物流	118,600円	-12.0%	-21.6%	4.66%	47.12倍	1.10倍	-
銅ＥＴＦ	72,400円	-	-	-	-	-	-
ＮＦ外債ヘ	7,580円	-	-	-	-	-	-
Ｊエクセレント	134,000円	-10.9%	+15.3%	4.48%	40.07倍	1.16倍	-