ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）

2624 / 東証(その他) / ETF・REIT等

3,735 +18 (+0.48%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	2,761	2,762	2,746	2,757	-7	-0.3%	157
2023/02/20	2,761	2,764	2,753	2,764	+3	+0.1%	184
2023/02/17	2,758	2,771	2,758	2,761	-21	-0.8%	3,042
2023/02/16	2,772	2,782	2,772	2,782	+21	+0.8%	855
2023/02/15	2,779	2,780	2,755	2,761	-12	-0.4%	8,378
2023/02/14	2,779	2,780	2,766	2,773	+23	+0.8%	9,666
2023/02/13	2,765	2,765	2,738	2,750	-27	-1%	859
2023/02/10	2,772	2,791	2,772	2,777	+7	+0.3%	3,785
2023/02/09	2,755	2,772	2,753	2,770	+1	±0%	15,932
2023/02/08	2,773	2,775	2,758	2,769	-8	-0.3%	16,590
2023/02/07	2,785	2,791	2,777	2,777	-3	-0.1%	686
2023/02/06	2,788	2,793	2,776	2,780	+20	+0.7%	6,359
2023/02/03	2,756	2,772	2,756	2,760	+10	+0.4%	10,015
2023/02/02	2,758	2,759	2,745	2,750	+3	+0.1%	433
2023/02/01	2,759	2,762	2,744	2,747	+4	+0.1%	8,663
2023/01/31	2,755	2,758	2,743	2,743	-8	-0.3%	352
2023/01/30	2,750	2,758	2,743	2,751	+1	±0%	621
2023/01/27	2,751	2,753	2,744	2,750	+4	+0.1%	510
2023/01/26	2,753	2,761	2,741	2,746	-3	-0.1%	464
2023/01/25	2,730	2,756	2,729	2,749	+7	+0.3%	1,392
2023/01/24	2,729	2,749	2,729	2,742	+42	+1.6%	4,572
2023/01/23	2,700	2,703	2,691	2,700	+37	+1.4%	946
2023/01/20	2,644	2,664	2,641	2,663	+14	+0.5%	422
2023/01/19	2,662	2,670	2,647	2,649	-41	-1.5%	714
2023/01/18	2,634	2,694	2,632	2,690	+68	+2.6%	5,214
2023/01/17	2,603	2,630	2,600	2,622	±0	±0%	43,330
2023/01/16	2,595	2,622	2,585	2,622	±0	±0%	35,514
2023/01/13	2,638	2,647	2,620	2,622	-34	-1.3%	734
2023/01/12	2,662	2,663	2,650	2,656	+1	±0%	374
2023/01/11	2,643	2,657	2,643	2,655	+26	+1%	18,035
2023/01/10	2,633	2,642	2,625	2,629	+23	+0.9%	2,918
2023/01/06	2,585	2,612	2,585	2,606	+8	+0.3%	1,568
2023/01/05	2,603	2,609	2,591	2,598	+11	+0.4%	3,064
2023/01/04	2,604	2,604	2,581	2,587	-34	-1.3%	22,611
2022/12/30	2,637	2,644	2,621	2,621	+1	±0%	2,826
2022/12/29	2,622	2,624	2,610	2,620	-21	-0.8%	48,478
2022/12/28	2,641	2,644	2,629	2,641	-15	-0.6%	10,157
2022/12/27	2,666	2,672	2,656	2,656	+7	+0.3%	1,272
2022/12/26	2,641	2,651	2,641	2,649	+17	+0.6%	2,453
2022/12/23	2,631	2,639	2,621	2,632	-28	-1.1%	6,570
2022/12/22	2,672	2,672	2,651	2,660	+11	+0.4%	26,397
2022/12/21	2,666	2,672	2,637	2,649	-20	-0.7%	8,146
2022/12/20	2,738	2,744	2,652	2,669	-66	-2.4%	5,705
2022/12/19	2,739	2,743	2,727	2,735	-29	-1%	9,497
2022/12/16	2,778	2,781	2,761	2,764	-50	-1.8%	20,027
2022/12/15	2,812	2,826	2,811	2,814	-12	-0.4%	2,221
2022/12/14	2,813	2,830	2,812	2,826	+20	+0.7%	38,291
2022/12/13	2,818	2,820	2,803	2,806	+10	+0.4%	18,601
2022/12/12	2,785	2,797	2,783	2,796	-7	-0.2%	193
2022/12/09	2,779	2,806	2,778	2,803	+37	+1.3%	1,393

551～ 600 件表示中 / 1109件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年４	3,735円	-	-	-	-	-	-
東証ＲＥＩＴ	17,680円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,300円	-	-	-	-	-	-
Ｏｎｅ高配	31,250円	-	-	-	-	-	-
ＮＦ外株	25,150円	-	-	-	-	-	-