ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）

2624 / 東証(その他) / ETF・REIT等

3,735 +18 (+0.48%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/14	2,719	2,719	2,694	2,706	-63	-2.3%	127,531
2022/02/10	2,783	2,787	2,758	2,769	+9	+0.3%	11,043
2022/02/09	2,754	2,760	2,746	2,760	+32	+1.2%	30,347
2022/02/08	2,728	2,745	2,728	2,728	+6	+0.2%	90,269
2022/02/07	2,729	2,729	2,709	2,722	-20	-0.7%	1,173
2022/02/04	2,714	2,744	2,709	2,742	+19	+0.7%	16,846
2022/02/03	2,721	2,730	2,717	2,723	-30	-1.1%	1,209
2022/02/02	2,734	2,754	2,734	2,753	+44	+1.6%	18,929
2022/02/01	2,735	2,741	2,702	2,709	+7	+0.3%	61,694
2022/01/31	2,668	2,711	2,655	2,702	+31	+1.2%	25,660
2022/01/28	2,660	2,674	2,637	2,671	+54	+2.1%	132,070
2022/01/27	2,714	2,714	2,605	2,617	-85	-3.1%	26,059
2022/01/26	2,713	2,715	2,686	2,702	-10	-0.4%	1,180
2022/01/25	2,746	2,746	2,689	2,712	-44	-1.6%	20,510
2022/01/24	2,724	2,761	2,720	2,756	+3	+0.1%	1,482
2022/01/21	2,730	2,758	2,713	2,753	-23	-0.8%	58,970
2022/01/20	2,741	2,786	2,721	2,776	+30	+1.1%	13,521
2022/01/19	2,782	2,787	2,731	2,746	-77	-2.7%	74,343
2022/01/18	2,844	2,867	2,814	2,823	-10	-0.4%	1,447
2022/01/17	2,832	2,842	2,828	2,833	+21	+0.7%	2,079
2022/01/14	2,829	2,829	2,789	2,812	-36	-1.3%	26,719
2022/01/13	2,866	2,866	2,846	2,848	-29	-1%	4,932
2022/01/12	2,848	2,881	2,848	2,877	+57	+2%	38,264
2022/01/11	2,839	2,847	2,809	2,820	-27	-0.9%	1,919
2022/01/07	2,872	2,879	2,830	2,847	-8	-0.3%	46,546
2022/01/06	2,900	2,910	2,849	2,855	-85	-2.9%	9,411
2022/01/05	2,933	2,943	2,927	2,940	+6	+0.2%	153,237
2022/01/04	2,913	2,937	2,901	2,934	+47	+1.6%	11,421
2021/12/30	2,886	2,896	2,867	2,887	-5	-0.2%	31,732
2021/12/29	2,905	2,914	2,879	2,892	-16	-0.6%	2,636
2021/12/28	2,898	2,909	2,890	2,908	+36	+1.3%	11,767
2021/12/27	2,882	2,882	2,870	2,872	-8	-0.3%	2,343
2021/12/24	2,886	2,887	2,880	2,880	-1	±0%	7,066
2021/12/23	2,873	2,881	2,866	2,881	+23	+0.8%	52,545
2021/12/22	2,867	2,869	2,852	2,858	+7	+0.2%	22,334
2021/12/21	2,840	2,854	2,832	2,851	+55	+2%	9,849
2021/12/20	2,832	2,842	2,792	2,796	-59	-2.1%	17,887
2021/12/17	2,883	2,890	2,854	2,855	-56	-1.9%	83,879
2021/12/16	2,899	2,911	2,888	2,911	+62	+2.2%	60,144
2021/12/15	2,850	2,856	2,846	2,849	-108	-3.7%	43,463
2021/12/14	2,860	2,957	2,842	2,957	+81	+2.8%	15,151
2021/12/13	2,875	2,882	2,867	2,876	+32	+1.1%	30,813
2021/12/10	2,858	2,868	2,844	2,844	-36	-1.3%	11,917
2021/12/09	2,889	2,893	2,880	2,880	-10	-0.3%	2,903
2021/12/08	2,892	2,912	2,866	2,890	+26	+0.9%	12,413
2021/12/07	2,822	2,864	2,800	2,864	+68	+2.4%	64,773
2021/12/06	2,804	2,804	2,774	2,796	-9	-0.3%	148,847
2021/12/03	2,789	2,805	2,762	2,805	+25	+0.9%	33,330
2021/12/02	2,786	2,790	2,765	2,780	-15	-0.5%	75,125
2021/12/01	2,790	2,813	2,765	2,795	+9	+0.3%	19,637

801～ 850 件表示中 / 1109件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年４	3,735円	-	-	-	-	-	-
東証ＲＥＩＴ	17,680円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,300円	-	-	-	-	-	-
Ｏｎｅ高配	31,250円	-	-	-	-	-	-
ＮＦ外株	25,150円	-	-	-	-	-	-