12,610
-45 (-0.36%)
株価：2025/05/02 15:30
15分ディレイ
ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 9,770 | 9,800 | 9,760 | 9,760 | -30 | -0.3% | 1,770 |
| 2021/03/30 | 9,860 | 9,860 | 9,790 | 9,790 | +60 | +0.6% | 1,151 |
| 2021/03/29 | 9,810 | 9,810 | 9,720 | 9,730 | -20 | -0.2% | 340 |
| 2021/03/26 | 9,720 | 9,750 | 9,700 | 9,750 | +30 | +0.3% | 307 |
| 2021/03/25 | 9,730 | 9,750 | 9,680 | 9,720 | -160 | -1.6% | 2,274 |
| 2021/03/24 | 9,890 | 9,930 | 9,870 | 9,880 | +10 | +0.1% | 823 |
| 2021/03/23 | 9,920 | 9,950 | 9,870 | 9,870 | +60 | +0.6% | 561 |
| 2021/03/22 | 9,750 | 9,820 | 9,740 | 9,810 | +100 | +1% | 20,917 |
| 2021/03/19 | 9,700 | 9,730 | 9,690 | 9,710 | -300 | -3% | 6,761 |
| 2021/03/18 | 10,050 | 10,070 | 10,000 | 10,010 | +40 | +0.4% | 2,086 |
| 2021/03/17 | 9,990 | 9,990 | 9,950 | 9,970 | ±0 | ±0% | 3,645 |
| 2021/03/16 | 9,910 | 9,970 | 9,900 | 9,970 | +190 | +1.9% | 1,361 |
| 2021/03/15 | 9,840 | 9,870 | 9,780 | 9,780 | -100 | -1% | 3,379 |
| 2021/03/12 | 9,890 | 9,930 | 9,860 | 9,880 | +130 | +1.3% | 3,402 |
| 2021/03/11 | 9,700 | 9,750 | 9,650 | 9,750 | +100 | +1% | 3,137 |
| 2021/03/10 | 9,680 | 9,700 | 9,640 | 9,650 | +220 | +2.3% | 1,435 |
| 2021/03/09 | 9,370 | 9,460 | 9,360 | 9,430 | -90 | -0.9% | 14,649 |
| 2021/03/08 | 9,620 | 9,620 | 9,490 | 9,520 | +50 | +0.5% | 9,074 |
| 2021/03/05 | 9,430 | 9,470 | 9,340 | 9,470 | -90 | -0.9% | 1,808 |
| 2021/03/04 | 9,570 | 9,610 | 9,500 | 9,560 | -420 | -4.2% | 4,942 |
| 2021/03/03 | 9,950 | 9,980 | 9,920 | 9,980 | -70 | -0.7% | 408 |
| 2021/03/02 | 10,120 | 10,120 | 10,030 | 10,050 | +130 | +1.3% | 822 |
| 2021/03/01 | 9,890 | 9,930 | 9,880 | 9,920 | +260 | +2.7% | 1,398 |
| 2021/02/26 | 9,720 | 9,770 | 9,630 | 9,660 | -480 | -4.7% | 2,306 |
| 2021/02/25 | 10,190 | 10,190 | 10,110 | 10,140 | - | - | 470 |
1001～
1025
件表示中 / 1025件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
