ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパンカントリー指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 2,921 | 2,921 | 2,788 | 2,788 | - | - | 59 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 2,942 | 2,942 | 2,921 | 2,921 | - | - | 4,219 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 2,941 | 2,941 | 2,941 | 2,941 | +10 | +0.3% | 1 |
| 2025/01/06 | 3,000 | 3,000 | 2,931 | 2,931 | -45 | -1.5% | 5 |
| 2024/12/30 | 2,993 | 2,993 | 2,976 | 2,976 | -20 | -0.7% | 47 |
| 2024/12/27 | 2,981 | 2,996 | 2,981 | 2,996 | +56 | +1.9% | 17 |
| 2024/12/26 | 2,903 | 2,940 | 2,903 | 2,940 | +50 | +1.7% | 4 |
| 2024/12/25 | 2,894 | 2,894 | 2,890 | 2,890 | -1 | ±0% | 2 |
| 2024/12/24 | 2,896 | 2,896 | 2,888 | 2,891 | +11 | +0.4% | 3,401 |
| 2024/12/23 | 2,886 | 2,886 | 2,880 | 2,880 | -1 | ±0% | 2 |
| 2024/12/20 | 2,881 | 2,881 | 2,881 | 2,881 | +13 | +0.5% | 1 |
| 2024/12/19 | 2,849 | 2,868 | 2,849 | 2,868 | -31 | -1.1% | 2 |
| 2024/12/18 | 2,899 | 2,899 | 2,899 | 2,899 | -14 | -0.5% | 1 |
| 2024/12/17 | 2,913 | 2,913 | 2,913 | 2,913 | -1 | ±0% | 1 |
| 2024/12/16 | 2,912 | 2,914 | 2,911 | 2,914 | +3 | +0.1% | 32 |
| 2024/12/13 | 2,923 | 2,923 | 2,905 | 2,911 | -34 | -1.2% | 1,601 |
| 2024/12/12 | 2,953 | 2,961 | 2,912 | 2,945 | +35 | +1.2% | 319 |
| 2024/12/11 | 2,910 | 2,910 | 2,910 | 2,910 | -1 | ±0% | 1 |
| 2024/12/10 | 2,914 | 2,914 | 2,910 | 2,911 | +29 | +1% | 6 |
| 2024/12/09 | 2,897 | 2,897 | 2,882 | 2,882 | -1 | ±0% | 84 |
| 2024/12/06 | 2,902 | 2,902 | 2,883 | 2,883 | -14 | -0.5% | 13 |
| 2024/12/05 | 2,913 | 2,913 | 2,897 | 2,897 | -4 | -0.1% | 44 |
| 2024/12/04 | 2,911 | 2,911 | 2,901 | 2,901 | -12 | -0.4% | 29 |
| 2024/12/03 | 2,888 | 2,913 | 2,888 | 2,913 | +51 | +1.8% | 107 |
| 2024/12/02 | 2,859 | 2,862 | 2,829 | 2,862 | +53 | +1.9% | 54 |
| 2024/11/29 | 2,822 | 2,822 | 2,809 | 2,809 | -1 | ±0% | 2 |
| 2024/11/28 | 2,802 | 2,810 | 2,802 | 2,810 | +9 | +0.3% | 59 |
| 2024/11/27 | 2,814 | 2,814 | 2,801 | 2,801 | +1 | ±0% | 36 |
| 2024/11/26 | 2,841 | 2,841 | 2,800 | 2,800 | -55 | -1.9% | 31 |
| 2024/11/25 | 2,825 | 2,855 | 2,825 | 2,855 | +29 | +1% | 5,003 |
| 2024/11/22 | 2,815 | 2,826 | 2,815 | 2,826 | +1 | ±0% | 8 |
| 2024/11/21 | 2,825 | 2,825 | 2,825 | 2,825 | -1 | ±0% | 1 |
| 2024/11/20 | 2,835 | 2,842 | 2,826 | 2,826 | -8 | -0.3% | 40 |
| 2024/11/19 | 2,827 | 2,840 | 2,827 | 2,834 | +9 | +0.3% | 3 |
| 2024/11/18 | 2,820 | 2,830 | 2,820 | 2,825 | -34 | -1.2% | 46 |
| 2024/11/15 | 2,861 | 2,861 | 2,859 | 2,859 | -1 | ±0% | 2 |
| 2024/11/14 | 2,861 | 2,869 | 2,852 | 2,860 | -8 | -0.3% | 161 |
| 2024/11/13 | 2,884 | 2,884 | 2,868 | 2,868 | -13 | -0.5% | 5 |
| 2024/11/12 | 2,903 | 2,903 | 2,881 | 2,881 | -4 | -0.1% | 36 |
| 2024/11/11 | 2,939 | 2,939 | 2,885 | 2,885 | -4 | -0.1% | 58 |
| 2024/11/08 | 2,890 | 2,895 | 2,889 | 2,889 | +14 | +0.5% | 39 |
| 2024/11/07 | 2,887 | 2,899 | 2,875 | 2,875 | +34 | +1.2% | 147 |
| 2024/11/06 | 2,799 | 2,866 | 2,799 | 2,841 | +66 | +2.4% | 259 |
| 2024/11/05 | 2,724 | 2,775 | 2,724 | 2,775 | +2 | +0.1% | 1,999 |
| 2024/11/01 | 2,838 | 2,838 | 2,773 | 2,773 | -62 | -2.2% | 142 |
| 2024/10/31 | 2,833 | 2,835 | 2,818 | 2,835 | -11 | -0.4% | 51 |
| 2024/10/30 | 2,822 | 2,851 | 2,822 | 2,846 | +26 | +0.9% | 155 |
| 2024/10/29 | 2,797 | 2,820 | 2,797 | 2,820 | +73 | +2.7% | 6 |
151～
200
件表示中 / 1004件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
