2,789
+8 (+0.29%)
株価：2025/05/08 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパンカントリー指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 2,033 | 2,033 | 2,022 | 2,022 | -4 | -0.2% | 101 |
| 2022/11/16 | 2,025 | 2,027 | 2,013 | 2,026 | -4 | -0.2% | 63 |
| 2022/11/15 | 2,030 | 2,030 | 2,030 | 2,030 | +3 | +0.1% | 2 |
| 2022/11/14 | 2,035 | 2,035 | 2,027 | 2,027 | -6 | -0.3% | 30 |
| 2022/11/11 | 2,018 | 2,033 | 2,018 | 2,033 | +48 | +2.4% | 132 |
| 2022/11/10 | 1,984 | 1,985 | 1,984 | 1,985 | -13 | -0.7% | 7 |
| 2022/11/09 | 2,010 | 2,010 | 1,997 | 1,998 | -2 | -0.1% | 39 |
| 2022/11/08 | 2,000 | 2,000 | 2,000 | 2,000 | +15 | +0.8% | 24 |
| 2022/11/07 | 1,985 | 1,985 | 1,985 | 1,985 | +24 | +1.2% | 1 |
| 2022/11/04 | 1,956 | 1,961 | 1,956 | 1,961 | -29 | -1.5% | 8 |
| 2022/11/02 | 1,996 | 1,996 | 1,990 | 1,990 | +6 | +0.3% | 301 |
| 2022/11/01 | 1,982 | 1,984 | 1,982 | 1,984 | +10 | +0.5% | 16 |
| 2022/10/31 | 1,965 | 1,976 | 1,965 | 1,974 | +22 | +1.1% | 81 |
| 2022/10/28 | 1,957 | 1,959 | 1,952 | 1,952 | -7 | -0.4% | 385 |
| 2022/10/27 | 1,966 | 1,968 | 1,959 | 1,959 | -20 | -1% | 17,221 |
| 2022/10/26 | 1,966 | 1,979 | 1,966 | 1,979 | +16 | +0.8% | 1,414 |
| 2022/10/25 | 1,960 | 1,964 | 1,960 | 1,963 | +17 | +0.9% | 15,281 |
| 2022/10/24 | 1,956 | 1,956 | 1,946 | 1,946 | +11 | +0.6% | 25 |
| 2022/10/21 | 1,965 | 1,965 | 1,935 | 1,935 | -15 | -0.8% | 15 |
| 2022/10/20 | 1,960 | 1,960 | 1,946 | 1,950 | -13 | -0.7% | 10,815 |
| 2022/10/19 | 1,956 | 1,963 | 1,956 | 1,963 | -16 | -0.8% | 61 |
| 2022/10/18 | 1,969 | 1,979 | 1,969 | 1,979 | +25 | +1.3% | 58 |
| 2022/10/17 | 1,950 | 1,954 | 1,950 | 1,954 | -22 | -1.1% | 6 |
| 2022/10/14 | 1,891 | 1,976 | 1,891 | 1,976 | +51 | +2.6% | 48 |
| 2022/10/13 | 1,934 | 1,934 | 1,925 | 1,925 | -16 | -0.8% | 10 |
| 2022/10/12 | 1,935 | 1,941 | 1,935 | 1,941 | +2 | +0.1% | 17 |
| 2022/10/11 | 2,018 | 2,018 | 1,936 | 1,939 | -40 | -2% | 112 |
| 2022/10/07 | 1,959 | 1,979 | 1,959 | 1,979 | -24 | -1.2% | 16,704 |
| 2022/10/06 | 1,997 | 2,004 | 1,997 | 2,003 | +14 | +0.7% | 11,059 |
| 2022/10/05 | 1,994 | 1,994 | 1,989 | 1,989 | +8 | +0.4% | 5,563 |
| 2022/10/04 | 1,901 | 1,981 | 1,901 | 1,981 | +61 | +3.2% | 5,836 |
| 2022/10/03 | 1,900 | 1,920 | 1,890 | 1,920 | +18 | +0.9% | 23 |
| 2022/09/30 | 1,919 | 1,920 | 1,902 | 1,902 | -23 | -1.2% | 15 |
| 2022/09/29 | 1,924 | 1,925 | 1,924 | 1,925 | +37 | +2% | 9 |
| 2022/09/28 | 1,910 | 1,913 | 1,886 | 1,888 | -32 | -1.7% | 47 |
| 2022/09/27 | 1,926 | 1,929 | 1,920 | 1,920 | +9 | +0.5% | 26 |
| 2022/09/26 | 1,937 | 1,937 | 1,911 | 1,911 | -55 | -2.8% | 22 |
| 2022/09/22 | 1,957 | 1,966 | 1,957 | 1,966 | -11 | -0.6% | 29 |
| 2022/09/21 | 1,980 | 1,980 | 1,973 | 1,977 | -25 | -1.2% | 63 |
| 2022/09/20 | 1,962 | 2,013 | 1,962 | 2,002 | - | - | 116 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 2,009 | 2,012 | 2,009 | 2,012 | +1 | ±0% | 2 |
| 2022/09/14 | 2,011 | 2,011 | 2,011 | 2,011 | -36 | -1.8% | 1 |
| 2022/09/13 | 2,037 | 2,047 | 2,037 | 2,047 | +8 | +0.4% | 324 |
| 2022/09/12 | 2,046 | 2,046 | 2,039 | 2,039 | +9 | +0.4% | 424 |
| 2022/09/09 | 2,017 | 2,032 | 2,017 | 2,030 | +13 | +0.6% | 406 |
| 2022/09/08 | 2,000 | 2,017 | 2,000 | 2,017 | +46 | +2.3% | 89 |
| 2022/09/07 | 1,980 | 1,980 | 1,969 | 1,971 | -19 | -1% | 22 |
601～
650
件表示中 / 929件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
