2,789
+8 (+0.29%)
株価：2025/05/08 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパンカントリー指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/24 | 1,931 | 1,946 | 1,931 | 1,946 | +11 | +0.6% | 3 |
| 2022/06/23 | 1,951 | 1,951 | 1,935 | 1,935 | -6 | -0.3% | 3 |
| 2022/06/22 | 1,955 | 1,955 | 1,941 | 1,941 | -7 | -0.4% | 15 |
| 2022/06/21 | 1,923 | 1,948 | 1,923 | 1,948 | +49 | +2.6% | 10 |
| 2022/06/20 | 1,917 | 1,917 | 1,890 | 1,899 | -17 | -0.9% | 214 |
| 2022/06/17 | 1,914 | 1,922 | 1,900 | 1,916 | -38 | -1.9% | 430 |
| 2022/06/16 | 1,960 | 1,975 | 1,954 | 1,954 | +16 | +0.8% | 52 |
| 2022/06/15 | 1,945 | 1,945 | 1,938 | 1,938 | -21 | -1.1% | 61 |
| 2022/06/14 | 1,955 | 1,959 | 1,948 | 1,959 | -30 | -1.5% | 23 |
| 2022/06/13 | 1,999 | 1,999 | 1,987 | 1,989 | -51 | -2.5% | 37 |
| 2022/06/10 | 2,066 | 2,066 | 2,040 | 2,040 | -35 | -1.7% | 4 |
| 2022/06/09 | 2,099 | 2,099 | 2,069 | 2,075 | +13 | +0.6% | 134 |
| 2022/06/08 | 2,055 | 2,062 | 2,055 | 2,062 | +13 | +0.6% | 102 |
| 2022/06/07 | 2,039 | 2,049 | 2,039 | 2,049 | +13 | +0.6% | 203 |
| 2022/06/06 | 2,002 | 2,036 | 2,002 | 2,036 | +11 | +0.5% | 8 |
| 2022/06/03 | 2,025 | 2,025 | 2,025 | 2,025 | - | - | 1 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 2,026 | 2,030 | 2,026 | 2,029 | +14 | +0.7% | 17 |
| 2022/05/31 | 2,022 | 2,022 | 2,015 | 2,015 | -4 | -0.2% | 21 |
| 2022/05/30 | 2,000 | 2,020 | 1,994 | 2,019 | +36 | +1.8% | 49 |
| 2022/05/27 | 2,002 | 2,002 | 1,983 | 1,983 | +11 | +0.6% | 16 |
| 2022/05/26 | 1,979 | 1,985 | 1,972 | 1,972 | +3 | +0.2% | 108 |
| 2022/05/25 | 1,965 | 1,969 | 1,965 | 1,969 | -8 | -0.4% | 3 |
| 2022/05/24 | 1,985 | 1,987 | 1,977 | 1,977 | -8 | -0.4% | 507 |
| 2022/05/23 | 1,983 | 1,987 | 1,983 | 1,985 | +21 | +1.1% | 15 |
| 2022/05/20 | 1,951 | 1,964 | 1,950 | 1,964 | +17 | +0.9% | 18 |
| 2022/05/19 | 1,934 | 1,947 | 1,930 | 1,947 | -25 | -1.3% | 28 |
| 2022/05/18 | 1,972 | 1,983 | 1,972 | 1,972 | +24 | +1.2% | 19 |
| 2022/05/17 | 1,957 | 1,957 | 1,948 | 1,948 | -20 | -1% | 15 |
| 2022/05/16 | 1,979 | 1,979 | 1,966 | 1,968 | +21 | +1.1% | 25 |
| 2022/05/13 | 1,967 | 1,967 | 1,926 | 1,947 | +14 | +0.7% | 49 |
| 2022/05/12 | 1,919 | 1,933 | 1,904 | 1,933 | -2 | -0.1% | 30 |
| 2022/05/11 | 1,961 | 1,961 | 1,935 | 1,935 | +4 | +0.2% | 34 |
| 2022/05/10 | 1,944 | 1,944 | 1,929 | 1,931 | -42 | -2.1% | 628 |
| 2022/05/09 | 1,993 | 1,993 | 1,973 | 1,973 | -35 | -1.7% | 16 |
| 2022/05/06 | 1,992 | 2,008 | 1,992 | 2,008 | +10 | +0.5% | 13 |
| 2022/05/02 | 1,919 | 2,004 | 1,919 | 1,998 | -1 | -0.1% | 1,112 |
| 2022/04/28 | 1,966 | 1,999 | 1,966 | 1,999 | +42 | +2.1% | 225 |
| 2022/04/27 | 1,955 | 1,957 | 1,946 | 1,957 | -29 | -1.5% | 11 |
| 2022/04/26 | 1,984 | 1,986 | 1,984 | 1,986 | +5 | +0.3% | 4 |
| 2022/04/25 | 1,971 | 1,988 | 1,970 | 1,981 | -15 | -0.8% | 31 |
| 2022/04/22 | 2,009 | 2,009 | 1,996 | 1,996 | -14 | -0.7% | 2 |
| 2022/04/21 | 2,010 | 2,010 | 2,010 | 2,010 | ±0 | ±0% | 1 |
| 2022/04/20 | 2,010 | 2,022 | 2,010 | 2,010 | +15 | +0.8% | 7 |
| 2022/04/19 | 1,980 | 1,995 | 1,980 | 1,995 | -11 | -0.5% | 3 |
| 2022/04/18 | 1,999 | 2,006 | 1,989 | 2,006 | -18 | -0.9% | 43 |
| 2022/04/15 | 2,006 | 2,024 | 2,005 | 2,024 | -7 | -0.3% | 12 |
| 2022/04/14 | 2,015 | 2,031 | 2,015 | 2,031 | +25 | +1.2% | 10 |
| 2022/04/13 | 1,989 | 2,006 | 1,989 | 2,006 | +18 | +0.9% | 3,032 |
| 2022/04/12 | 2,000 | 2,000 | 1,986 | 1,988 | -22 | -1.1% | 1,006 |
701～
750
件表示中 / 929件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
