5,339
+11 (+0.21%)
株価：2025/06/06 09:58
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 5,654 | 5,676 | 5,654 | 5,676 | +36 | +0.6% | 60 |
| 2024/10/22 | 5,639 | 5,648 | 5,637 | 5,640 | +12 | +0.2% | 180 |
| 2024/10/21 | 5,641 | 5,641 | 5,628 | 5,628 | -18 | -0.3% | 40 |
| 2024/10/18 | 5,666 | 5,666 | 5,643 | 5,646 | -14 | -0.2% | 90 |
| 2024/10/17 | 5,648 | 5,660 | 5,648 | 5,660 | +15 | +0.3% | 30 |
| 2024/10/16 | 5,626 | 5,645 | 5,626 | 5,645 | +15 | +0.3% | 220 |
| 2024/10/15 | 5,630 | 5,630 | 5,630 | 5,630 | +21 | +0.4% | 30 |
| 2024/10/11 | 5,616 | 5,616 | 5,609 | 5,609 | -13 | -0.2% | 40 |
| 2024/10/10 | 5,622 | 5,622 | 5,622 | 5,622 | - | - | 60 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 5,599 | 5,602 | 5,599 | 5,602 | -38 | -0.7% | 90 |
| 2024/10/07 | 5,640 | 5,640 | 5,640 | 5,640 | +43 | +0.8% | 20 |
| 2024/10/04 | 5,636 | 5,636 | 5,597 | 5,597 | -39 | -0.7% | 190 |
| 2024/10/03 | 5,630 | 5,651 | 5,630 | 5,636 | +76 | +1.4% | 130 |
| 2024/10/02 | 5,560 | 5,560 | 5,560 | 5,560 | +15 | +0.3% | 10 |
| 2024/10/01 | 5,545 | 5,545 | 5,545 | 5,545 | +53 | +1% | 10 |
| 2024/09/30 | 5,514 | 5,514 | 5,492 | 5,492 | -126 | -2.2% | 50 |
| 2024/09/27 | 5,585 | 5,618 | 5,579 | 5,618 | +39 | +0.7% | 250 |
| 2024/09/26 | 5,579 | 5,579 | 5,579 | 5,579 | +49 | +0.9% | 10 |
| 2024/09/25 | 5,527 | 5,530 | 5,527 | 5,530 | -17 | -0.3% | 90 |
| 2024/09/24 | 5,535 | 5,547 | 5,535 | 5,547 | +35 | +0.6% | 120 |
| 2024/09/20 | 5,618 | 5,618 | 5,512 | 5,512 | -6 | -0.1% | 130 |
| 2024/09/19 | 5,518 | 5,518 | 5,518 | 5,518 | - | - | 30 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 5,467 | 5,467 | 5,464 | 5,464 | -6 | -0.1% | 30 |
| 2024/09/13 | 5,499 | 5,499 | 5,463 | 5,470 | - | - | 950 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 5,505 | 5,505 | 5,473 | 5,473 | - | - | 40 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 5,495 | 5,495 | 5,495 | 5,495 | -1 | ±0% | 40 |
| 2024/09/06 | 5,530 | 5,530 | 5,496 | 5,496 | -15 | -0.3% | 1,240 |
| 2024/09/05 | 5,515 | 5,521 | 5,511 | 5,511 | -89 | -1.6% | 2,310 |
| 2024/09/04 | 5,586 | 5,600 | 5,586 | 5,600 | ±0 | ±0% | 440 |
| 2024/09/03 | 5,627 | 5,631 | 5,600 | 5,600 | +8 | +0.1% | 2,560 |
| 2024/09/02 | 5,613 | 5,622 | 5,585 | 5,592 | +32 | +0.6% | 400 |
| 2024/08/30 | 5,573 | 5,573 | 5,558 | 5,560 | +2 | ±0% | 650 |
| 2024/08/29 | 5,558 | 5,558 | 5,558 | 5,558 | - | - | 20 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 5,565 | 5,565 | 5,565 | 5,565 | +13 | +0.2% | 10 |
| 2024/08/26 | 5,540 | 5,552 | 5,540 | 5,552 | -40 | -0.7% | 50 |
| 2024/08/23 | 5,619 | 5,619 | 5,592 | 5,592 | -7 | -0.1% | 1,030 |
| 2024/08/22 | 5,599 | 5,599 | 5,599 | 5,599 | -7 | -0.1% | 10 |
| 2024/08/21 | 5,597 | 5,607 | 5,584 | 5,606 | ±0 | ±0% | 260 |
| 2024/08/20 | 5,606 | 5,606 | 5,606 | 5,606 | +19 | +0.3% | 100 |
| 2024/08/19 | 5,656 | 5,656 | 5,587 | 5,587 | -99 | -1.7% | 230 |
| 2024/08/16 | 5,700 | 5,700 | 5,686 | 5,686 | +29 | +0.5% | 160 |
| 2024/08/15 | 5,661 | 5,661 | 5,657 | 5,657 | - | - | 20 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 5,621 | 5,621 | 5,617 | 5,617 | +34 | +0.6% | 150 |
| 2024/08/09 | 5,612 | 5,612 | 5,583 | 5,583 | +24 | +0.4% | 20 |
151～
200
件表示中 / 881件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
