ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/16 | 5,642 | 5,651 | 5,642 | 5,651 | +5 | +0.1% | 360 |
| 2025/09/12 | 5,647 | 5,647 | 5,646 | 5,646 | +4 | +0.1% | 30 |
| 2025/09/11 | 5,642 | 5,642 | 5,642 | 5,642 | +15 | +0.3% | 20 |
| 2025/09/10 | 5,627 | 5,627 | 5,627 | 5,627 | -4 | -0.1% | 40 |
| 2025/09/09 | 5,649 | 5,649 | 5,627 | 5,631 | -16 | -0.3% | 180 |
| 2025/09/08 | 5,650 | 5,651 | 5,647 | 5,647 | +22 | +0.4% | 560 |
| 2025/09/05 | 5,622 | 5,628 | 5,622 | 5,625 | +24 | +0.4% | 110 |
| 2025/09/04 | 5,587 | 5,601 | 5,587 | 5,601 | -42 | -0.7% | 160 |
| 2025/09/03 | 5,655 | 5,656 | 5,643 | 5,643 | +21 | +0.4% | 120 |
| 2025/09/02 | 5,622 | 5,622 | 5,622 | 5,622 | +25 | +0.4% | 40 |
| 2025/09/01 | 5,610 | 5,610 | 5,597 | 5,597 | -6 | -0.1% | 290 |
| 2025/08/29 | 5,603 | 5,603 | 5,603 | 5,603 | -9 | -0.2% | 30 |
| 2025/08/28 | 5,604 | 5,612 | 5,604 | 5,612 | -11 | -0.2% | 80 |
| 2025/08/27 | 5,605 | 5,623 | 5,601 | 5,623 | +3 | +0.1% | 100 |
| 2025/08/26 | 5,620 | 5,620 | 5,620 | 5,620 | +22 | +0.4% | 10 |
| 2025/08/25 | 5,582 | 5,604 | 5,582 | 5,598 | - | - | 1,450 |
| 2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/20 | 5,594 | 5,594 | 5,582 | 5,582 | ±0 | ±0% | 380 |
| 2025/08/19 | 5,585 | 5,585 | 5,582 | 5,582 | +6 | +0.1% | 20 |
| 2025/08/18 | 5,568 | 5,576 | 5,568 | 5,576 | -3 | -0.1% | 90 |
| 2025/08/15 | 5,586 | 5,588 | 5,579 | 5,579 | +7 | +0.1% | 70 |
| 2025/08/14 | 5,593 | 5,593 | 5,571 | 5,572 | -34 | -0.6% | 160 |
| 2025/08/13 | 5,592 | 5,606 | 5,592 | 5,606 | +3 | +0.1% | 50 |
| 2025/08/12 | 5,597 | 5,603 | 5,597 | 5,603 | - | - | 70 |
| 2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/07 | 5,598 | 5,600 | 5,597 | 5,597 | +2 | ±0% | 170 |
| 2025/08/06 | 5,587 | 5,595 | 5,587 | 5,595 | +7 | +0.1% | 150 |
| 2025/08/05 | 5,594 | 5,594 | 5,586 | 5,588 | -7 | -0.1% | 140 |
| 2025/08/04 | 5,607 | 5,607 | 5,595 | 5,595 | -46 | -0.8% | 1,400 |
| 2025/08/01 | 5,644 | 5,644 | 5,641 | 5,641 | +44 | +0.8% | 60 |
| 2025/07/31 | 5,597 | 5,597 | 5,597 | 5,597 | +30 | +0.5% | 30 |
| 2025/07/30 | 5,574 | 5,574 | 5,567 | 5,567 | - | - | 130 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 5,533 | 5,533 | 5,525 | 5,525 | +16 | +0.3% | 30 |
| 2025/07/25 | 5,509 | 5,509 | 5,509 | 5,509 | +49 | +0.9% | 30 |
| 2025/07/24 | 5,468 | 5,468 | 5,460 | 5,460 | -50 | -0.9% | 40 |
| 2025/07/23 | 5,510 | 5,510 | 5,510 | 5,510 | -19 | -0.3% | 10 |
| 2025/07/22 | 5,524 | 5,529 | 5,522 | 5,529 | - | - | 150 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 5,526 | 5,526 | 5,526 | 5,526 | +7 | +0.1% | 10 |
| 2025/07/16 | 5,524 | 5,524 | 5,519 | 5,519 | - | - | 20 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 5,482 | 5,482 | 5,473 | 5,473 | - | - | 40 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 951件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
