5,339
+11 (+0.21%)
株価：2025/06/06 09:58
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 5,346 | 5,346 | 5,339 | 5,339 | +11 | +0.2% | 20 |
| 2025/06/05 | 5,338 | 5,338 | 5,328 | 5,328 | - | - | 30 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 5,342 | 5,342 | 5,342 | 5,342 | - | - | 10 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 5,389 | 5,389 | 5,364 | 5,378 | - | - | 70 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 5,309 | 5,309 | 5,309 | 5,309 | - | - | 10 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 5,349 | 5,349 | 5,349 | 5,349 | +54 | +1% | 10 |
| 2025/05/22 | 5,300 | 5,300 | 5,295 | 5,295 | -70 | -1.3% | 40 |
| 2025/05/21 | 5,365 | 5,365 | 5,365 | 5,365 | - | - | 60 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 5,384 | 5,389 | 5,384 | 5,389 | -25 | -0.5% | 220 |
| 2025/05/16 | 5,433 | 5,433 | 5,414 | 5,414 | -15 | -0.3% | 30 |
| 2025/05/15 | 5,429 | 5,429 | 5,429 | 5,429 | -41 | -0.7% | 10 |
| 2025/05/14 | 5,470 | 5,470 | 5,470 | 5,470 | -23 | -0.4% | 10 |
| 2025/05/13 | 5,499 | 5,499 | 5,493 | 5,493 | +55 | +1% | 30 |
| 2025/05/12 | 5,438 | 5,438 | 5,438 | 5,438 | -6 | -0.1% | 50 |
| 2025/05/09 | 5,451 | 5,464 | 5,444 | 5,444 | - | - | 80 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 5,375 | 5,375 | 5,368 | 5,368 | -112 | -2% | 110 |
| 2025/05/02 | 5,512 | 5,512 | 5,476 | 5,480 | +63 | +1.2% | 90 |
| 2025/05/01 | 5,410 | 5,417 | 5,410 | 5,417 | +17 | +0.3% | 20 |
| 2025/04/30 | 5,403 | 5,403 | 5,400 | 5,400 | -7 | -0.1% | 30 |
| 2025/04/28 | 5,407 | 5,407 | 5,407 | 5,407 | +20 | +0.4% | 270 |
| 2025/04/25 | 5,363 | 5,392 | 5,357 | 5,387 | +56 | +1.1% | 70 |
| 2025/04/24 | 5,331 | 5,331 | 5,331 | 5,331 | +34 | +0.6% | 50 |
| 2025/04/23 | 5,297 | 5,319 | 5,297 | 5,297 | +86 | +1.7% | 12,620 |
| 2025/04/22 | 5,251 | 5,251 | 5,211 | 5,211 | -46 | -0.9% | 30 |
| 2025/04/21 | 5,315 | 5,315 | 5,255 | 5,257 | -89 | -1.7% | 12,570 |
| 2025/04/18 | 5,346 | 5,346 | 5,346 | 5,346 | -100 | -1.8% | 10 |
| 2025/04/17 | 5,315 | 5,446 | 5,315 | 5,446 | +107 | +2% | 1,180 |
| 2025/04/16 | 5,360 | 5,360 | 5,339 | 5,339 | -5 | -0.1% | 640 |
| 2025/04/15 | 5,344 | 5,344 | 5,344 | 5,344 | +66 | +1.3% | 20 |
| 2025/04/14 | 5,300 | 5,301 | 5,259 | 5,278 | -28 | -0.5% | 220 |
| 2025/04/11 | 5,330 | 5,330 | 5,288 | 5,306 | -189 | -3.4% | 8,350 |
| 2025/04/10 | 5,506 | 5,506 | 5,495 | 5,495 | +135 | +2.5% | 260 |
| 2025/04/09 | 5,470 | 5,470 | 5,360 | 5,360 | -209 | -3.8% | 70 |
| 2025/04/08 | 5,506 | 5,569 | 5,506 | 5,569 | -37 | -0.7% | 20 |
| 2025/04/07 | 5,621 | 5,621 | 5,601 | 5,606 | +44 | +0.8% | 110 |
| 2025/04/04 | 5,581 | 5,583 | 5,562 | 5,562 | -77 | -1.4% | 210 |
| 2025/04/03 | 5,639 | 5,639 | 5,639 | 5,639 | -5 | -0.1% | 10 |
| 2025/04/02 | 5,644 | 5,644 | 5,644 | 5,644 | +3 | +0.1% | 50 |
| 2025/04/01 | 5,641 | 5,641 | 5,641 | 5,641 | +36 | +0.6% | 10 |
| 2025/03/31 | 5,605 | 5,605 | 5,605 | 5,605 | -15 | -0.3% | 10 |
| 2025/03/28 | 5,620 | 5,620 | 5,620 | 5,620 | +32 | +0.6% | 10 |
| 2025/03/27 | 5,590 | 5,590 | 5,588 | 5,588 | +9 | +0.2% | 40 |
| 2025/03/26 | 5,596 | 5,596 | 5,579 | 5,579 | -38 | -0.7% | 20 |
1～
50
件表示中 / 881件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
