5,641
+44 (+0.79%)
株価：2025/08/01 13:01
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 5,644 | 5,644 | 5,641 | 5,641 | +44 | +0.8% | 60 |
| 2025/07/31 | 5,597 | 5,597 | 5,597 | 5,597 | +30 | +0.5% | 30 |
| 2025/07/30 | 5,574 | 5,574 | 5,567 | 5,567 | - | - | 130 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 5,533 | 5,533 | 5,525 | 5,525 | +16 | +0.3% | 30 |
| 2025/07/25 | 5,509 | 5,509 | 5,509 | 5,509 | +49 | +0.9% | 30 |
| 2025/07/24 | 5,468 | 5,468 | 5,460 | 5,460 | -50 | -0.9% | 40 |
| 2025/07/23 | 5,510 | 5,510 | 5,510 | 5,510 | -19 | -0.3% | 10 |
| 2025/07/22 | 5,524 | 5,529 | 5,522 | 5,529 | - | - | 150 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 5,526 | 5,526 | 5,526 | 5,526 | +7 | +0.1% | 10 |
| 2025/07/16 | 5,524 | 5,524 | 5,519 | 5,519 | - | - | 20 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 5,482 | 5,482 | 5,473 | 5,473 | - | - | 40 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 5,411 | 5,411 | 5,407 | 5,407 | -12 | -0.2% | 20 |
| 2025/07/03 | 5,419 | 5,419 | 5,419 | 5,419 | - | - | 30 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 5,459 | 5,459 | 5,437 | 5,445 | +5 | +0.1% | 210 |
| 2025/06/26 | 5,449 | 5,449 | 5,440 | 5,440 | +10 | +0.2% | 20 |
| 2025/06/25 | 5,430 | 5,430 | 5,430 | 5,430 | -11 | -0.2% | 200 |
| 2025/06/24 | 5,505 | 5,505 | 5,441 | 5,441 | - | - | 110 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 5,405 | 5,405 | 5,405 | 5,405 | ±0 | ±0% | 10 |
| 2025/06/19 | 5,405 | 5,405 | 5,405 | 5,405 | +15 | +0.3% | 10 |
| 2025/06/18 | 5,400 | 5,400 | 5,384 | 5,390 | +10 | +0.2% | 120 |
| 2025/06/17 | 5,380 | 5,380 | 5,380 | 5,380 | +32 | +0.6% | 10 |
| 2025/06/16 | 5,348 | 5,348 | 5,348 | 5,348 | +3 | +0.1% | 10 |
| 2025/06/13 | 5,358 | 5,358 | 5,340 | 5,345 | +7 | +0.1% | 300 |
| 2025/06/12 | 5,338 | 5,338 | 5,338 | 5,338 | - | - | 20 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 5,352 | 5,352 | 5,342 | 5,342 | - | - | 30 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 5,346 | 5,346 | 5,339 | 5,339 | +11 | +0.2% | 20 |
| 2025/06/05 | 5,338 | 5,338 | 5,328 | 5,328 | - | - | 30 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 5,342 | 5,342 | 5,342 | 5,342 | - | - | 10 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 5,389 | 5,389 | 5,364 | 5,378 | - | - | 70 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 5,309 | 5,309 | 5,309 | 5,309 | - | - | 10 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 5,349 | 5,349 | 5,349 | 5,349 | +54 | +1% | 10 |
1～
50
件表示中 / 920件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
