グローバルＸ　ＭＳＣＩ　気候変動対応－日本株式　ＥＴＦ

2848 / 東証(その他) / ETF・REIT等

2,077 -1 (-0.05%)

株価：2025/05/08 09:12 15分ディレイ

グローバルＸ　ＭＳＣＩ　気候変動対応－日本株式　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/06	1,562	1,562	1,558	1,558	+13	+0.8%	2
2023/02/03	1,548	1,551	1,545	1,545	-2	-0.1%	24
2023/02/02	1,547	1,547	1,547	1,547	-7	-0.5%	5
2023/02/01	1,564	1,564	1,554	1,554	-	-	101
2023/01/31	0	0	0	0	-	-	0
2023/01/30	1,565	1,565	1,561	1,561	±0	±0%	6
2023/01/27	1,558	1,561	1,558	1,561	+1	+0.1%	4
2023/01/26	1,560	1,560	1,560	1,560	-4	-0.3%	10
2023/01/25	1,562	1,564	1,562	1,564	+9	+0.6%	6
2023/01/24	1,540	1,555	1,540	1,555	+24	+1.6%	766
2023/01/23	1,529	1,534	1,526	1,531	+13	+0.9%	544
2023/01/20	1,514	1,518	1,514	1,518	+6	+0.4%	21,003
2023/01/19	1,516	1,516	1,512	1,512	-4	-0.3%	3,465
2023/01/18	1,523	1,523	1,516	1,516	-	-	105
2023/01/17	0	0	0	0	-	-	0
2023/01/16	1,496	1,496	1,493	1,493	-10	-0.7%	103
2023/01/13	1,499	1,503	1,499	1,503	+1	+0.1%	17,188
2023/01/12	1,502	1,502	1,502	1,502	+5	+0.3%	6
2023/01/11	1,492	1,497	1,492	1,497	+11	+0.7%	11
2023/01/10	1,494	1,494	1,486	1,486	+5	+0.3%	19
2023/01/06	1,469	1,481	1,469	1,481	+8	+0.5%	23
2023/01/05	1,473	1,475	1,470	1,473	±0	±0%	32
2023/01/04	1,481	1,481	1,473	1,473	-16	-1.1%	46
2022/12/30	1,491	1,496	1,489	1,489	±0	±0%	5,846
2022/12/29	1,492	1,492	1,481	1,489	-6	-0.4%	12
2022/12/28	1,495	1,495	1,495	1,495	-9	-0.6%	66
2022/12/27	1,507	1,507	1,503	1,504	+9	+0.6%	69
2022/12/26	1,502	1,502	1,495	1,495	±0	±0%	43
2022/12/23	1,495	1,495	1,495	1,495	-6	-0.4%	65
2022/12/22	1,505	1,505	1,499	1,501	+5	+0.3%	16
2022/12/21	1,502	1,508	1,493	1,496	-1	-0.1%	180
2022/12/20	1,532	1,533	1,497	1,497	-35	-2.3%	61,953
2022/12/19	1,530	1,536	1,530	1,532	-17	-1.1%	114
2022/12/16	1,550	1,550	1,547	1,549	-18	-1.1%	12
2022/12/15	1,561	1,567	1,561	1,567	+2	+0.1%	2
2022/12/14	1,561	1,565	1,561	1,565	+6	+0.4%	6
2022/12/13	1,571	1,572	1,559	1,559	+12	+0.8%	8
2022/12/12	1,547	1,547	1,547	1,547	-7	-0.5%	21
2022/12/09	1,558	1,558	1,554	1,554	+13	+0.8%	42,204
2022/12/08	1,543	1,543	1,536	1,541	-10	-0.6%	216
2022/12/07	1,542	1,551	1,542	1,551	+4	+0.3%	274
2022/12/06	1,547	1,547	1,547	1,547	-	-	1
2022/12/05	0	0	0	0	-	-	0
2022/12/02	1,560	1,560	1,560	1,560	-29	-1.8%	2
2022/12/01	1,597	1,597	1,589	1,589	-	-	21
2022/11/30	0	0	0	0	-	-	0
2022/11/29	1,580	1,580	1,578	1,578	-10	-0.6%	4
2022/11/28	1,600	1,600	1,588	1,588	-12	-0.8%	2
2022/11/25	1,601	1,601	1,600	1,600	±0	±0%	3
2022/11/24	1,599	1,602	1,599	1,600	+16	+1%	125

551～ 600 件表示中 / 764件

類似銘柄と比較する

現在ご覧いただいている「ＧＸ気候変」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸ気候変	2,077円	-	-	-	-	-	-
ＧＸＣＦキング	991円	-	-	-	-	-	-
ＰＢＲ１倍割	1,193円	-	-	-	-	-	-
ＮＦ女性活	1,545円	-	-	-	-	-	-
米債０２Ｌａ	48,180円	-	-	-	-	-	-