687.5
-3.3 (-0.48%)
株価：2025/05/02 15:24
15分ディレイ
ｉシェアーズ 米国債３－７年 ＥＴＦ（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 785.7 | 785.7 | 783.7 | 783.7 | +3.3 | +0.4% | 580 |
| 2022/09/02 | 780.4 | 780.5 | 780 | 780.4 | -2.2 | -0.3% | 1,930 |
| 2022/09/01 | 783.7 | 783.7 | 780.1 | 782.6 | -1.8 | -0.2% | 80 |
| 2022/08/31 | 785 | 785.5 | 783.6 | 784.4 | -0.2 | ±0% | 100 |
| 2022/08/30 | 786.3 | 786.3 | 784.6 | 784.6 | +0.8 | +0.1% | 890 |
| 2022/08/29 | 787 | 787 | 783.8 | 783.8 | -4.2 | -0.5% | 1,020 |
| 2022/08/26 | 788.6 | 788.6 | 788 | 788 | +0.9 | +0.1% | 610 |
| 2022/08/25 | 788 | 788 | 785.5 | 787.1 | - | - | 80 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 790.1 | 790.1 | 789.5 | 789.6 | -1.1 | -0.1% | 760 |
| 2022/08/22 | 792 | 792 | 790.7 | 790.7 | -3.3 | -0.4% | 150 |
| 2022/08/19 | 795.3 | 795.3 | 793.1 | 794 | +1 | +0.1% | 390 |
| 2022/08/18 | 794.8 | 794.8 | 793 | 793 | -3.2 | -0.4% | 240 |
| 2022/08/17 | 796 | 796.2 | 796 | 796.2 | - | - | 280 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/12 | 796.8 | 796.8 | 795 | 796.8 | +0.7 | +0.1% | 480 |
| 2022/08/10 | 796.9 | 796.9 | 796.1 | 796.1 | -1 | -0.1% | 590 |
| 2022/08/09 | 797.1 | 797.1 | 797.1 | 797.1 | +1.2 | +0.2% | 10 |
| 2022/08/08 | 797.9 | 797.9 | 795.9 | 795.9 | -5.7 | -0.7% | 370 |
| 2022/08/05 | 801.9 | 803.2 | 801.6 | 801.6 | +1.3 | +0.2% | 470 |
| 2022/08/04 | 800.3 | 800.3 | 800.3 | 800.3 | -1.2 | -0.1% | 10 |
| 2022/08/03 | 806 | 806 | 800.3 | 801.5 | -8 | -1% | 310 |
| 2022/08/02 | 808.9 | 809.5 | 807.8 | 809.5 | +3.2 | +0.4% | 7,020 |
| 2022/08/01 | 806.3 | 806.3 | 806.3 | 806.3 | -3 | -0.4% | 10 |
| 2022/07/29 | 817.9 | 817.9 | 808.2 | 809.3 | +6.4 | +0.8% | 60 |
| 2022/07/28 | 818.5 | 818.5 | 802.9 | 802.9 | -0.7 | -0.1% | 8,330 |
| 2022/07/27 | 805.1 | 805.1 | 803.2 | 803.6 | - | - | 310 |
651～
678
件表示中 / 678件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
