1,162
+4 (+0.35%)
株価：2025/05/02 15:24
15分ディレイ
グローバルＸ 日経２２５ カバード・コール ＥＴＦ（プレミアム再投資型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 999 | 1,001 | 996 | 1,000 | +2 | +0.2% | 1,904 |
| 2022/09/02 | 1,000 | 1,000 | 997 | 998 | -1 | -0.1% | 34,545 |
| 2022/09/01 | 1,001 | 1,001 | 997 | 999 | -4 | -0.4% | 17,378 |
| 2022/08/31 | 1,002 | 1,005 | 1,002 | 1,003 | -3 | -0.3% | 20,632 |
| 2022/08/30 | 1,005 | 1,006 | 1,001 | 1,006 | +6 | +0.6% | 24,080 |
| 2022/08/29 | 1,000 | 1,001 | 997 | 1,000 | -8 | -0.8% | 5,097 |
| 2022/08/26 | 1,008 | 1,008 | 1,007 | 1,008 | +1 | +0.1% | 6,300 |
| 2022/08/25 | 1,006 | 1,007 | 1,005 | 1,007 | +3 | +0.3% | 319 |
| 2022/08/24 | 1,006 | 1,006 | 1,004 | 1,004 | ±0 | ±0% | 346 |
| 2022/08/23 | 1,007 | 1,007 | 1,003 | 1,004 | -3 | -0.3% | 2,164 |
| 2022/08/22 | 1,006 | 1,008 | 1,005 | 1,007 | ±0 | ±0% | 760 |
| 2022/08/19 | 1,008 | 1,008 | 1,006 | 1,007 | ±0 | ±0% | 2,964 |
| 2022/08/18 | 1,007 | 1,007 | 1,005 | 1,007 | +1 | +0.1% | 1,852 |
| 2022/08/17 | 1,009 | 1,009 | 1,006 | 1,006 | +2 | +0.2% | 617 |
| 2022/08/16 | 1,005 | 1,006 | 1,004 | 1,004 | +1 | +0.1% | 298 |
| 2022/08/15 | 1,003 | 1,004 | 1,002 | 1,003 | +2 | +0.2% | 303 |
| 2022/08/12 | 1,003 | 1,003 | 998 | 1,001 | -1 | -0.1% | 9,984 |
| 2022/08/10 | 1,003 | 1,003 | 1,002 | 1,002 | ±0 | ±0% | 282 |
| 2022/08/09 | 1,002 | 1,002 | 1,001 | 1,002 | +1 | +0.1% | 5,257 |
| 2022/08/08 | 1,003 | 1,003 | 1,000 | 1,001 | -1 | -0.1% | 247 |
| 2022/08/05 | 1,002 | 1,003 | 1,000 | 1,002 | ±0 | ±0% | 160 |
| 2022/08/04 | 1,001 | 1,002 | 999 | 1,002 | +1 | +0.1% | 9,660 |
| 2022/08/03 | 1,002 | 1,002 | 999 | 1,001 | +1 | +0.1% | 885 |
| 2022/08/02 | 1,000 | 1,002 | 1,000 | 1,000 | -2 | -0.2% | 2,048 |
| 2022/08/01 | 1,003 | 1,003 | 1,000 | 1,002 | ±0 | ±0% | 1,302 |
| 2022/07/29 | 1,003 | 1,003 | 1,000 | 1,002 | - | - | 5,913 |
651～
676
件表示中 / 676件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
