ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 2,217.5 | 2,217.5 | 1,971 | 1,971.5 | +34 | +1.8% | 1,080 |
| 2022/12/23 | 1,938 | 1,947 | 1,937.5 | 1,937.5 | - | - | 300 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 1,950 | 1,950 | 1,933.5 | 1,933.5 | -35.5 | -1.8% | 50 |
| 2022/12/19 | 1,965 | 1,969 | 1,965 | 1,969 | - | - | 110 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 1,978 | 1,978 | 1,978 | 1,978 | - | - | 10 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 1,973.5 | 1,973.5 | 1,973.5 | 1,973.5 | -3 | -0.2% | 10 |
| 2022/12/12 | 1,973.5 | 1,976.5 | 1,967.5 | 1,976.5 | -2.5 | -0.1% | 40 |
| 2022/12/09 | 1,988 | 1,988 | 1,979 | 1,979 | -1.5 | -0.1% | 210 |
| 2022/12/08 | 1,980 | 1,980.5 | 1,980 | 1,980.5 | +9 | +0.5% | 30 |
| 2022/12/07 | 1,971.5 | 1,971.5 | 1,971.5 | 1,971.5 | -9 | -0.5% | 30 |
| 2022/12/06 | 1,985.5 | 1,985.5 | 1,980 | 1,980.5 | -17.5 | -0.9% | 100 |
| 2022/12/05 | 2,001 | 2,001 | 1,998 | 1,998 | +0.5 | ±0% | 90 |
| 2022/12/02 | 1,998 | 1,998 | 1,997.5 | 1,997.5 | +15 | +0.8% | 30 |
| 2022/12/01 | 1,982.5 | 1,982.5 | 1,982.5 | 1,982.5 | +23 | +1.2% | 100 |
| 2022/11/30 | 1,959.5 | 1,959.5 | 1,959.5 | 1,959.5 | +1.5 | +0.1% | 100 |
| 2022/11/29 | 1,954.5 | 1,959 | 1,954.5 | 1,958 | -14.5 | -0.7% | 1,260 |
| 2022/11/28 | 1,971 | 1,972.5 | 1,971 | 1,972.5 | -12 | -0.6% | 640 |
| 2022/11/25 | 1,984.5 | 1,984.5 | 1,984.5 | 1,984.5 | +17.5 | +0.9% | 10 |
| 2022/11/24 | 1,967 | 1,967 | 1,967 | 1,967 | +12 | +0.6% | 10 |
| 2022/11/22 | 1,947 | 1,955 | 1,947 | 1,955 | - | - | 30 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 1,958 | 1,958 | 1,954 | 1,954 | +15 | +0.8% | 20 |
| 2022/11/15 | 1,939 | 1,939 | 1,939 | 1,939 | - | - | 20 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 1,962 | 1,962 | 1,945 | 1,945 | +47.5 | +2.5% | 890 |
| 2022/11/10 | 1,902.5 | 1,902.5 | 1,897.5 | 1,897.5 | -5 | -0.3% | 140 |
| 2022/11/09 | 1,902.5 | 1,902.5 | 1,902.5 | 1,902.5 | +17.5 | +0.9% | 57,900 |
| 2022/11/08 | 1,892.5 | 1,892.5 | 1,885 | 1,885 | -5 | -0.3% | 30 |
| 2022/11/07 | 1,890 | 1,890 | 1,890 | 1,890 | -2 | -0.1% | 10 |
| 2022/11/04 | 1,886.5 | 1,892 | 1,882 | 1,892 | -25.5 | -1.3% | 40 |
| 2022/11/02 | 1,923.5 | 1,923.5 | 1,917.5 | 1,917.5 | -12.5 | -0.6% | 220 |
| 2022/11/01 | 1,921 | 1,930 | 1,919 | 1,930 | +10 | +0.5% | 180 |
| 2022/10/31 | 1,920 | 1,920 | 1,920 | 1,920 | +3.5 | +0.2% | 10 |
| 2022/10/28 | 1,919 | 1,919 | 1,916.5 | 1,916.5 | - | - | 310 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,904.5 | 1,904.5 | 1,904.5 | 1,904.5 | +13.5 | +0.7% | 10 |
| 2022/10/25 | 1,888 | 1,891 | 1,888 | 1,891 | +2.5 | +0.1% | 20 |
| 2022/10/24 | 1,877.5 | 1,888.5 | 1,877.5 | 1,888.5 | +28 | +1.5% | 160 |
| 2022/10/21 | 1,871 | 1,871 | 1,860.5 | 1,860.5 | -25.5 | -1.4% | 27,410 |
| 2022/10/20 | 1,884.5 | 1,886 | 1,877 | 1,886 | -21.5 | -1.1% | 160 |
| 2022/10/19 | 1,907.5 | 1,907.5 | 1,907.5 | 1,907.5 | +10.5 | +0.6% | 10 |
| 2022/10/18 | 1,904 | 1,904 | 1,897 | 1,897 | +15.5 | +0.8% | 230 |
| 2022/10/17 | 1,885 | 1,885 | 1,881.5 | 1,881.5 | -23 | -1.2% | 2,520 |
651～
700
件表示中 / 718件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
