1,871
+5 (+0.27%)
株価：2025/05/02 09:42
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,802 | 1,871 | 1,802 | 1,871 | +5 | +0.3% | 520 |
| 2025/05/01 | 1,877.5 | 1,877.5 | 1,866 | 1,866 | - | - | 310 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 1,859 | 1,859 | 1,859 | 1,859 | - | - | 10 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 1,814 | 1,814 | 1,800 | 1,800 | - | - | 20 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 1,840 | 1,840 | 1,840 | 1,840 | - | - | 10 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 1,829 | 1,829 | 1,829 | 1,829 | - | - | 10 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 1,795.5 | 1,840 | 1,795.5 | 1,840 | - | - | 90 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 1,839.5 | 1,839.5 | 1,835.5 | 1,835.5 | +5.5 | +0.3% | 480 |
| 2025/04/07 | 1,831 | 1,831 | 1,830 | 1,830 | -36 | -1.9% | 90 |
| 2025/04/04 | 1,866 | 1,866 | 1,866 | 1,866 | -8.5 | -0.5% | 30 |
| 2025/04/03 | 1,874.5 | 1,874.5 | 1,874.5 | 1,874.5 | +11 | +0.6% | 40 |
| 2025/04/02 | 1,863.5 | 1,863.5 | 1,863.5 | 1,863.5 | -0.5 | ±0% | 10 |
| 2025/04/01 | 1,862.5 | 1,864 | 1,862.5 | 1,864 | +6.5 | +0.3% | 220 |
| 2025/03/31 | 1,784 | 1,900 | 1,784 | 1,857.5 | -6 | -0.3% | 50 |
| 2025/03/28 | 1,863.5 | 1,863.5 | 1,863.5 | 1,863.5 | -3 | -0.2% | 60 |
| 2025/03/27 | 1,866.5 | 1,866.5 | 1,866.5 | 1,866.5 | - | - | 40 |
| 2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/21 | 1,871.5 | 1,871.5 | 1,866 | 1,866.5 | +11.5 | +0.6% | 90 |
| 2025/03/19 | 1,853 | 1,855 | 1,853 | 1,855 | -12 | -0.6% | 1,270 |
| 2025/03/18 | 1,867 | 1,867 | 1,867 | 1,867 | - | - | 10 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 1,862 | 1,862 | 1,862 | 1,862 | +3 | +0.2% | 30 |
| 2025/03/12 | 1,859 | 1,859 | 1,859 | 1,859 | -3 | -0.2% | 100 |
| 2025/03/11 | 1,862 | 1,862 | 1,862 | 1,862 | -6.5 | -0.3% | 50 |
| 2025/03/10 | 1,868.5 | 1,868.5 | 1,868.5 | 1,868.5 | - | - | 10 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 1,892 | 1,892 | 1,892 | 1,892 | -18 | -0.9% | 30 |
| 2025/03/04 | 1,910 | 1,910 | 1,910 | 1,910 | +6.5 | +0.3% | 20 |
| 2025/03/03 | 1,903.5 | 1,903.5 | 1,903.5 | 1,903.5 | +11 | +0.6% | 30 |
| 2025/02/28 | 1,892.5 | 1,892.5 | 1,892.5 | 1,892.5 | - | - | 20 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 1,892.5 | 1,892.5 | 1,892.5 | 1,892.5 | +2.5 | +0.1% | 20 |
| 2025/02/21 | 1,890 | 1,890 | 1,890 | 1,890 | +4 | +0.2% | 220 |
| 2025/02/20 | 1,894.5 | 1,894.5 | 1,886 | 1,886 | -1 | -0.1% | 90 |
| 2025/02/19 | 1,887 | 1,887 | 1,887 | 1,887 | - | - | 100 |
1～
50
件表示中 / 642件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
