ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,881.5 | 1,905.5 | 1,881.5 | 1,904.5 | - | - | 30,040 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,891 | 1,891 | 1,891 | 1,891 | - | - | 1,000 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 1,950 | 1,950 | 1,916.5 | 1,916.5 | - | - | 60 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,947 | 1,948 | 1,947 | 1,948 | +6.5 | +0.3% | 560 |
| 2022/10/04 | 1,941.5 | 1,941.5 | 1,941.5 | 1,941.5 | +36 | +1.9% | 450 |
| 2022/10/03 | 1,871 | 1,905.5 | 1,871 | 1,905.5 | - | - | 30 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,918 | 1,935.5 | 1,918 | 1,935.5 | +38.5 | +2% | 20 |
| 2022/09/28 | 1,903 | 1,903 | 1,889.5 | 1,897 | -18.5 | -1% | 1,000 |
| 2022/09/27 | 1,910.5 | 1,915.5 | 1,910.5 | 1,915.5 | -23.5 | -1.2% | 650 |
| 2022/09/26 | 1,936.5 | 1,939 | 1,931.5 | 1,939 | -22 | -1.1% | 1,120 |
| 2022/09/22 | 1,969.5 | 1,969.5 | 1,961 | 1,961 | -19 | -1% | 450 |
| 2022/09/21 | 1,981 | 1,981 | 1,980 | 1,980 | -11 | -0.6% | 460 |
| 2022/09/20 | 1,997.5 | 1,998 | 1,991 | 1,991 | -2 | -0.1% | 160 |
| 2022/09/16 | 2,010.5 | 2,010.5 | 1,993 | 1,993 | - | - | 580 |
701～
718
件表示中 / 718件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
