1,015
+14 (+1.40%)
株価：2025/08/01 15:30
15分ディレイ
グローバルＸ Ｓ＆Ｐ５００・カバード・コール ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 943 | 946 | 942 | 946 | -3 | -0.3% | 6,577 |
| 2022/12/06 | 947 | 950 | 944 | 949 | +12 | +1.3% | 6,148 |
| 2022/12/05 | 938 | 938 | 933 | 937 | -3 | -0.3% | 5,371 |
| 2022/12/02 | 941 | 943 | 939 | 940 | -9 | -0.9% | 16,409 |
| 2022/12/01 | 956 | 956 | 947 | 949 | -3 | -0.3% | 15,949 |
| 2022/11/30 | 953 | 955 | 952 | 952 | -3 | -0.3% | 6,031 |
| 2022/11/29 | 955 | 958 | 953 | 955 | ±0 | ±0% | 5,796 |
| 2022/11/28 | 960 | 963 | 955 | 955 | -5 | -0.5% | 12,625 |
| 2022/11/25 | 960 | 961 | 957 | 960 | ±0 | ±0% | 5,737 |
| 2022/11/24 | 963 | 965 | 958 | 960 | -11 | -1.1% | 28,103 |
| 2022/11/22 | 971 | 973 | 970 | 971 | +6 | +0.6% | 5,890 |
| 2022/11/21 | 975 | 975 | 958 | 965 | +1 | +0.1% | 8,891 |
| 2022/11/18 | 960 | 969 | 960 | 964 | +3 | +0.3% | 48,800 |
| 2022/11/17 | 961 | 962 | 958 | 961 | -2 | -0.2% | 6,129 |
| 2022/11/16 | 967 | 967 | 959 | 963 | -4 | -0.4% | 6,125 |
| 2022/11/15 | 966 | 968 | 964 | 967 | +6 | +0.6% | 12,056 |
| 2022/11/14 | 975 | 977 | 955 | 961 | -17 | -1.7% | 28,944 |
| 2022/11/11 | 976 | 982 | 975 | 978 | -21 | -2.1% | 64,080 |
| 2022/11/10 | 997 | 1,000 | 997 | 999 | ±0 | ±0% | 10,210 |
| 2022/11/09 | 998 | 999 | 996 | 999 | -6 | -0.6% | 36,110 |
| 2022/11/08 | 1,005 | 1,005 | 1,002 | 1,005 | - | - | 55,162 |
651～
671
件表示中 / 671件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
