ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジ

2869 / 東証(その他) / ETF・REIT等

39,980 +10 (+0.03%)

株価：2024/05/20 13:10 20分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/15	33,750	33,830	33,700	33,820	-390	-1.1%	25,036
2023/12/14	33,980	34,230	33,970	34,210	+1,060	+3.2%	33,879
2023/12/13	33,140	33,170	33,120	33,150	+520	+1.6%	15,107
2023/12/12	32,540	32,660	32,540	32,630	+770	+2.4%	15,171
2023/12/11	32,000	32,030	31,790	31,860	+200	+0.6%	13,073
2023/12/08	31,680	31,720	31,630	31,660	+840	+2.7%	27,360
2023/12/07	30,870	30,900	30,790	30,820	-700	-2.2%	5,959
2023/12/06	31,310	31,560	31,310	31,520	+590	+1.9%	16,317
2023/12/05	31,000	31,020	30,900	30,930	-550	-1.7%	11,662
2023/12/04	31,590	31,590	31,470	31,480	+30	+0.1%	11,632
2023/12/01	31,480	31,480	31,410	31,450	-430	-1.3%	9,750
2023/11/30	31,810	31,880	31,760	31,880	-30	-0.1%	6,830
2023/11/29	31,840	31,960	31,820	31,910	+270	+0.9%	14,259
2023/11/28	31,650	31,670	31,570	31,640	+250	+0.8%	8,002
2023/11/27	31,570	31,590	31,380	31,390	-480	-1.5%	20,511
2023/11/24	31,900	31,920	31,860	31,870	+380	+1.2%	16,803
2023/11/22	31,450	31,540	31,440	31,490	-560	-1.7%	8,291
2023/11/21	32,020	32,120	32,000	32,050	+1,040	+3.4%	27,727
2023/11/20	31,110	31,150	31,010	31,010	-210	-0.7%	9,641
2023/11/17	31,200	31,270	31,180	31,220	+120	+0.4%	11,741
2023/11/16	31,120	31,180	30,970	31,100	-280	-0.9%	18,902
2023/11/15	31,280	31,420	31,240	31,380	+1,370	+4.6%	25,793
2023/11/14	29,965	30,040	29,935	30,010	+255	+0.9%	38,062
2023/11/13	29,990	29,990	29,755	29,755	+955	+3.3%	34,743
2023/11/10	28,725	28,815	28,645	28,800	-465	-1.6%	17,422
2023/11/09	29,215	29,305	29,200	29,265	+80	+0.3%	14,592
2023/11/08	29,260	29,290	29,180	29,185	+535	+1.9%	17,562
2023/11/07	28,660	28,710	28,615	28,650	+160	+0.6%	24,161
2023/11/06	28,545	28,605	28,490	28,490	+1,285	+4.7%	37,819
2023/11/02	27,120	27,220	27,085	27,205	+1,245	+4.8%	17,557
2023/11/01	25,925	26,010	25,880	25,960	+430	+1.7%	10,671
2023/10/31	25,730	25,730	25,470	25,530	-25	-0.1%	9,666
2023/10/30	25,495	25,570	25,475	25,555	+75	+0.3%	10,595
2023/10/27	25,435	25,485	25,275	25,480	-210	-0.8%	38,873
2023/10/26	25,620	25,715	25,415	25,690	-1,430	-5.3%	44,754
2023/10/25	27,285	27,290	27,085	27,120	-55	-0.2%	20,768
2023/10/24	27,095	27,180	26,940	27,175	+320	+1.2%	28,668
2023/10/23	26,910	26,920	26,815	26,855	-500	-1.8%	20,935
2023/10/20	27,375	27,445	27,310	27,355	-595	-2.1%	14,365
2023/10/19	28,135	28,190	27,915	27,950	-870	-3%	29,965
2023/10/18	28,785	28,830	28,690	28,820	-220	-0.8%	23,633
2023/10/17	29,090	29,110	28,980	29,040	+445	+1.6%	21,469
2023/10/16	28,690	28,700	28,520	28,595	-630	-2.2%	27,816
2023/10/13	29,245	29,300	29,200	29,225	-395	-1.3%	18,445
2023/10/12	29,590	29,635	29,555	29,620	+515	+1.8%	28,087
2023/10/11	29,100	29,160	29,075	29,105	+295	+1%	22,781
2023/10/10	28,740	28,895	28,725	28,810	+1,375	+5%	26,596
2023/10/06	27,475	27,555	27,420	27,435	-275	-1%	14,157
2023/10/05	27,625	27,785	27,595	27,710	+995	+3.7%	38,491
2023/10/04	26,935	27,005	26,675	26,715	-1,130	-4.1%	33,297

101～ 150 件表示中 / 368件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００ダ	39,980円	-	-	-	-	-	-
上場ＭＳエマ	21,610円	-	-	-	-	-	-
ｉＳコア新興	2,857円	-	-	-	-	-	-
いちごグ	75,900円	+1.1%	0.0%	5.36%	40.49倍	2.21倍	-
ＧＸＮＤＸカバ	1,198円	-	-	-	-	-	-