ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジ

2869 / 東証(その他) / ETF・REIT等

39,980 +10 (+0.03%)

株価：2024/05/20 13:44 20分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/03	27,990	28,000	27,805	27,845	+50	+0.2%	26,665
2023/10/02	27,850	27,995	27,790	27,795	+195	+0.7%	35,503
2023/09/29	27,535	27,635	27,385	27,600	+415	+1.5%	21,546
2023/09/28	27,195	27,265	26,975	27,185	+35	+0.1%	31,111
2023/09/27	27,055	27,150	27,005	27,150	-390	-1.4%	19,770
2023/09/26	27,785	27,785	27,500	27,540	-180	-0.6%	21,839
2023/09/25	27,670	27,790	27,555	27,720	+30	+0.1%	16,428
2023/09/22	27,545	27,720	27,440	27,690	-690	-2.4%	24,131
2023/09/21	28,480	28,550	28,350	28,380	-1,015	-3.5%	36,861
2023/09/20	29,505	29,515	29,355	29,395	-170	-0.6%	15,498
2023/09/19	29,705	29,725	29,535	29,565	-1,255	-4.1%	16,464
2023/09/15	30,680	30,840	30,650	30,820	+350	+1.1%	12,023
2023/09/14	30,300	30,500	30,270	30,470	+545	+1.8%	15,683
2023/09/13	29,945	30,050	29,895	29,925	-705	-2.3%	11,819
2023/09/12	30,600	30,650	30,530	30,630	+350	+1.2%	10,229
2023/09/11	30,150	30,300	30,040	30,280	+160	+0.5%	28,505
2023/09/08	29,970	30,120	29,870	30,120	-70	-0.2%	13,921
2023/09/07	30,400	30,410	30,190	30,190	-690	-2.2%	20,078
2023/09/06	30,900	30,970	30,800	30,880	+60	+0.2%	3,732
2023/09/05	30,940	30,940	30,790	30,820	-190	-0.6%	8,629
2023/09/04	30,910	31,030	30,890	31,010	+20	+0.1%	6,675
2023/09/01	30,970	31,060	30,970	30,990	+110	+0.4%	9,881
2023/08/31	30,850	30,960	30,790	30,880	+320	+1%	15,001
2023/08/30	30,570	30,720	30,520	30,560	+1,150	+3.9%	28,307
2023/08/29	29,275	29,415	29,220	29,410	+485	+1.7%	13,278
2023/08/28	28,940	28,970	28,810	28,925	+570	+2%	25,683
2023/08/25	28,415	28,430	28,250	28,355	-2,125	-7%	37,270
2023/08/24	30,200	30,520	30,170	30,480	+1,420	+4.9%	46,000
2023/08/23	28,805	29,070	28,805	29,060	+235	+0.8%	14,417
2023/08/22	28,785	28,880	28,740	28,825	+900	+3.2%	15,662
2023/08/21	28,110	28,170	27,920	27,925	-110	-0.4%	12,958
2023/08/18	28,005	28,150	27,985	28,035	-655	-2.3%	23,573
2023/08/17	28,685	28,790	28,540	28,690	-715	-2.4%	16,819
2023/08/16	29,440	29,500	29,305	29,405	-785	-2.6%	7,196
2023/08/15	30,160	30,290	30,130	30,190	+910	+3.1%	16,102
2023/08/14	29,525	29,560	29,065	29,280	-665	-2.2%	19,095
2023/08/10	29,870	29,970	29,810	29,945	-605	-2%	22,776
2023/08/09	30,400	30,560	30,370	30,550	-80	-0.3%	14,213
2023/08/08	30,900	30,940	30,610	30,630	-90	-0.3%	13,422
2023/08/07	30,540	30,750	30,530	30,720	-430	-1.4%	24,164
2023/08/04	30,850	31,180	30,800	31,150	+350	+1.1%	20,828
2023/08/03	31,130	31,220	30,590	30,800	-1,030	-3.2%	20,592
2023/08/02	31,970	32,120	31,780	31,830	-580	-1.8%	12,724
2023/08/01	32,400	32,540	32,390	32,410	+160	+0.5%	17,913
2023/07/31	32,490	32,500	32,140	32,250	+680	+2.2%	24,396
2023/07/28	31,320	31,650	31,150	31,570	-270	-0.8%	23,870
2023/07/27	31,580	31,880	31,540	31,840	+280	+0.9%	16,633
2023/07/26	31,540	31,620	31,500	31,560	+310	+1%	10,022
2023/07/25	31,260	31,270	31,180	31,250	+100	+0.3%	7,353
2023/07/24	31,200	31,250	31,120	31,150	-270	-0.9%	12,246

151～ 200 件表示中 / 368件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００ダ	39,980円	-	-	-	-	-	-
上場ＭＳエマ	21,700円	-	-	-	-	-	-
ｉＳコア新興	2,863円	-	-	-	-	-	-
いちごグ	75,800円	+1.1%	0.0%	5.36%	40.44倍	2.21倍	-
ＧＸＮＤＸカバ	1,198円	-	-	-	-	-	-