ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００レバレッジの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/13 | 19,685 | 19,735 | 19,570 | 19,705 | +530 | +2.8% | 19,052 |
| 2022/12/12 | 19,105 | 19,185 | 19,050 | 19,175 | -405 | -2.1% | 9,424 |
| 2022/12/09 | 19,415 | 19,590 | 19,380 | 19,580 | +610 | +3.2% | 16,758 |
| 2022/12/08 | 19,020 | 19,025 | 18,760 | 18,970 | -265 | -1.4% | 13,137 |
| 2022/12/07 | 19,265 | 19,295 | 19,185 | 19,235 | -770 | -3.8% | 21,276 |
| 2022/12/06 | 20,095 | 20,140 | 19,960 | 20,005 | -655 | -3.2% | 16,101 |
| 2022/12/05 | 20,680 | 20,715 | 20,625 | 20,660 | -115 | -0.6% | 9,238 |
| 2022/12/02 | 20,775 | 20,800 | 20,680 | 20,775 | -180 | -0.9% | 13,302 |
| 2022/12/01 | 20,910 | 20,955 | 20,820 | 20,955 | +1,770 | +9.2% | 27,510 |
| 2022/11/30 | 19,095 | 19,225 | 19,070 | 19,185 | -470 | -2.4% | 9,159 |
| 2022/11/29 | 19,475 | 19,660 | 19,430 | 19,655 | +10 | +0.1% | 8,352 |
| 2022/11/28 | 19,845 | 19,850 | 19,600 | 19,645 | -805 | -3.9% | 9,773 |
| 2022/11/25 | 20,490 | 20,495 | 20,425 | 20,450 | +75 | +0.4% | 11,960 |
| 2022/11/24 | 20,410 | 20,415 | 20,365 | 20,375 | +995 | +5.1% | 11,633 |
| 2022/11/22 | 19,400 | 19,505 | 19,380 | 19,380 | -320 | -1.6% | 9,182 |
| 2022/11/21 | 19,820 | 19,830 | 19,645 | 19,700 | -145 | -0.7% | 7,732 |
| 2022/11/18 | 19,860 | 19,950 | 19,815 | 19,845 | -170 | -0.8% | 13,214 |
| 2022/11/17 | 20,095 | 20,105 | 19,950 | 20,015 | -515 | -2.5% | 9,923 |
| 2022/11/16 | 20,510 | 20,585 | 20,310 | 20,530 | - | - | 14,179 |
351～
369
件表示中 / 369件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
