森ヒルズリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/25 | 135,800 | 135,900 | 134,700 | 135,100 | -700 | -0.5% | 4,132 |
| 2025/06/24 | 136,200 | 137,300 | 135,600 | 135,800 | -200 | -0.1% | 4,329 |
| 2025/06/23 | 135,200 | 136,500 | 135,000 | 136,000 | +800 | +0.6% | 3,725 |
| 2025/06/20 | 135,000 | 135,200 | 134,100 | 135,200 | +400 | +0.3% | 14,256 |
| 2025/06/19 | 134,000 | 134,800 | 133,500 | 134,800 | +700 | +0.5% | 2,952 |
| 2025/06/18 | 134,900 | 134,900 | 133,700 | 134,100 | -800 | -0.6% | 3,003 |
| 2025/06/17 | 134,200 | 135,100 | 133,200 | 134,900 | +600 | +0.4% | 3,899 |
| 2025/06/16 | 133,300 | 135,000 | 133,200 | 134,300 | +1,100 | +0.8% | 4,144 |
| 2025/06/13 | 132,600 | 133,300 | 132,000 | 133,200 | +400 | +0.3% | 8,229 |
| 2025/06/12 | 132,700 | 133,000 | 131,900 | 132,800 | +100 | +0.1% | 5,415 |
| 2025/06/11 | 131,200 | 132,800 | 131,000 | 132,700 | +1,600 | +1.2% | 3,663 |
| 2025/06/10 | 130,800 | 131,600 | 130,700 | 131,100 | +200 | +0.2% | 2,735 |
| 2025/06/09 | 131,000 | 131,700 | 130,700 | 130,900 | -100 | -0.1% | 2,963 |
| 2025/06/06 | 130,700 | 131,100 | 130,600 | 131,000 | +200 | +0.2% | 1,821 |
| 2025/06/05 | 130,700 | 131,000 | 129,800 | 130,800 | -100 | -0.1% | 3,663 |
| 2025/06/04 | 130,300 | 131,200 | 130,300 | 130,900 | +600 | +0.5% | 3,184 |
| 2025/06/03 | 130,900 | 130,900 | 130,100 | 130,300 | -600 | -0.5% | 2,898 |
| 2025/06/02 | 130,900 | 131,100 | 130,300 | 130,900 | +300 | +0.2% | 3,438 |
| 2025/05/30 | 131,500 | 131,500 | 130,300 | 130,600 | -900 | -0.7% | 6,700 |
| 2025/05/29 | 132,000 | 132,200 | 130,900 | 131,500 | -500 | -0.4% | 3,602 |
| 2025/05/28 | 131,500 | 132,000 | 130,900 | 132,000 | +700 | +0.5% | 2,791 |
| 2025/05/27 | 130,700 | 131,500 | 130,700 | 131,300 | +400 | +0.3% | 2,348 |
| 2025/05/26 | 131,000 | 131,500 | 130,500 | 130,900 | +200 | +0.2% | 2,308 |
| 2025/05/23 | 131,500 | 131,500 | 130,400 | 130,700 | -900 | -0.7% | 2,570 |
| 2025/05/22 | 131,200 | 131,600 | 130,600 | 131,600 | +400 | +0.3% | 2,574 |
| 2025/05/21 | 132,400 | 132,500 | 130,800 | 131,200 | -900 | -0.7% | 2,879 |
| 2025/05/20 | 131,700 | 132,100 | 131,100 | 132,100 | +400 | +0.3% | 2,963 |
| 2025/05/19 | 132,300 | 132,300 | 130,700 | 131,700 | -1,500 | -1.1% | 4,726 |
| 2025/05/16 | 133,300 | 133,500 | 132,300 | 133,200 | +300 | +0.2% | 2,152 |
| 2025/05/15 | 132,800 | 133,200 | 132,000 | 132,900 | +100 | +0.1% | 3,246 |
| 2025/05/14 | 131,900 | 132,800 | 131,900 | 132,800 | +500 | +0.4% | 2,610 |
| 2025/05/13 | 133,700 | 134,100 | 131,500 | 132,300 | -1,900 | -1.4% | 4,258 |
| 2025/05/12 | 132,700 | 134,200 | 132,400 | 134,200 | +1,300 | +1% | 2,866 |
| 2025/05/09 | 132,600 | 133,000 | 131,300 | 132,900 | +400 | +0.3% | 4,857 |
| 2025/05/08 | 135,500 | 135,500 | 132,500 | 132,500 | -3,600 | -2.6% | 5,331 |
| 2025/05/07 | 135,100 | 136,100 | 133,800 | 136,100 | +1,600 | +1.2% | 7,656 |
| 2025/05/02 | 132,800 | 134,600 | 132,500 | 134,500 | +1,500 | +1.1% | 4,112 |
| 2025/05/01 | 131,000 | 133,100 | 130,800 | 133,000 | +1,600 | +1.2% | 3,785 |
| 2025/04/30 | 131,000 | 131,400 | 130,300 | 131,400 | +400 | +0.3% | 5,780 |
| 2025/04/28 | 130,300 | 131,100 | 130,100 | 131,000 | +500 | +0.4% | 3,435 |
| 2025/04/25 | 130,600 | 131,200 | 129,800 | 130,500 | -500 | -0.4% | 3,910 |
| 2025/04/24 | 132,200 | 132,500 | 130,400 | 131,000 | -1,000 | -0.8% | 2,840 |
| 2025/04/23 | 133,000 | 133,100 | 131,700 | 132,000 | -600 | -0.5% | 2,621 |
| 2025/04/22 | 132,900 | 132,900 | 131,700 | 132,600 | +200 | +0.2% | 2,936 |
| 2025/04/21 | 131,900 | 132,600 | 131,600 | 132,400 | +500 | +0.4% | 1,641 |
| 2025/04/18 | 132,700 | 132,900 | 131,900 | 131,900 | -1,000 | -0.8% | 2,799 |
| 2025/04/17 | 132,900 | 133,200 | 131,900 | 132,900 | -300 | -0.2% | 3,595 |
| 2025/04/16 | 132,300 | 133,200 | 132,100 | 133,200 | +1,200 | +0.9% | 1,895 |
| 2025/04/15 | 132,900 | 133,400 | 131,500 | 132,000 | -900 | -0.7% | 4,027 |
| 2025/04/14 | 134,400 | 134,500 | 132,900 | 132,900 | -200 | -0.2% | 3,140 |
1～
50
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
