森ヒルズリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 129,400 | 130,200 | 129,300 | 129,700 | +800 | +0.6% | 3,200 |
| 2025/02/17 | 129,000 | 129,400 | 128,400 | 128,900 | ±0 | ±0% | 4,241 |
| 2025/02/14 | 127,300 | 129,000 | 127,300 | 128,900 | +2,200 | +1.7% | 3,705 |
| 2025/02/13 | 126,800 | 127,400 | 126,700 | 126,700 | +100 | +0.1% | 3,013 |
| 2025/02/12 | 126,300 | 127,400 | 126,300 | 126,600 | +300 | +0.2% | 3,377 |
| 2025/02/10 | 126,900 | 127,000 | 125,800 | 126,300 | -600 | -0.5% | 5,240 |
| 2025/02/07 | 127,400 | 127,400 | 126,200 | 126,900 | -600 | -0.5% | 5,685 |
| 2025/02/06 | 126,600 | 127,700 | 126,400 | 127,500 | +600 | +0.5% | 5,563 |
| 2025/02/05 | 126,500 | 127,000 | 126,000 | 126,900 | +600 | +0.5% | 6,008 |
| 2025/02/04 | 126,000 | 126,500 | 125,600 | 126,300 | +1,100 | +0.9% | 4,259 |
| 2025/02/03 | 125,500 | 126,200 | 125,000 | 125,200 | -400 | -0.3% | 5,098 |
| 2025/01/31 | 125,200 | 126,500 | 125,000 | 125,600 | +100 | +0.1% | 4,759 |
| 2025/01/30 | 124,000 | 126,000 | 123,900 | 125,500 | -1,100 | -0.9% | 8,440 |
| 2025/01/29 | 126,400 | 127,800 | 126,400 | 126,600 | +300 | +0.2% | 10,821 |
| 2025/01/28 | 125,300 | 127,500 | 125,200 | 126,300 | +800 | +0.6% | 6,183 |
| 2025/01/27 | 125,000 | 125,900 | 124,800 | 125,500 | +900 | +0.7% | 3,632 |
| 2025/01/24 | 123,300 | 125,300 | 123,200 | 124,600 | +1,700 | +1.4% | 3,281 |
| 2025/01/23 | 123,000 | 123,300 | 122,600 | 122,900 | -200 | -0.2% | 2,867 |
| 2025/01/22 | 123,200 | 123,400 | 122,500 | 123,100 | +700 | +0.6% | 2,643 |
| 2025/01/21 | 122,800 | 123,200 | 122,400 | 122,400 | -300 | -0.2% | 2,462 |
| 2025/01/20 | 122,500 | 123,000 | 122,400 | 122,700 | +300 | +0.2% | 2,668 |
| 2025/01/17 | 122,300 | 123,100 | 122,200 | 122,400 | -300 | -0.2% | 3,056 |
| 2025/01/16 | 122,600 | 123,100 | 122,200 | 122,700 | +400 | +0.3% | 1,845 |
| 2025/01/15 | 122,000 | 122,500 | 121,700 | 122,300 | +400 | +0.3% | 3,852 |
| 2025/01/14 | 123,600 | 123,600 | 121,900 | 121,900 | -1,200 | -1% | 4,615 |
| 2025/01/10 | 123,000 | 123,400 | 122,600 | 123,100 | +200 | +0.2% | 2,240 |
| 2025/01/09 | 123,700 | 124,000 | 122,900 | 122,900 | -900 | -0.7% | 3,073 |
| 2025/01/08 | 124,400 | 125,000 | 123,800 | 123,800 | -600 | -0.5% | 3,152 |
| 2025/01/07 | 125,400 | 125,500 | 124,300 | 124,400 | -600 | -0.5% | 3,332 |
| 2025/01/06 | 125,900 | 126,100 | 124,800 | 125,000 | +1,100 | +0.9% | 5,287 |
| 2024/12/30 | 124,600 | 125,600 | 123,900 | 123,900 | -500 | -0.4% | 4,305 |
| 2024/12/27 | 124,800 | 124,900 | 123,900 | 124,400 | +200 | +0.2% | 2,599 |
| 2024/12/26 | 123,000 | 124,400 | 122,700 | 124,200 | +1,400 | +1.1% | 4,075 |
| 2024/12/25 | 123,600 | 123,700 | 122,400 | 122,800 | -500 | -0.4% | 2,134 |
| 2024/12/24 | 123,400 | 124,500 | 123,300 | 123,300 | +200 | +0.2% | 2,577 |
| 2024/12/23 | 123,000 | 123,400 | 122,700 | 123,100 | +600 | +0.5% | 2,684 |
| 2024/12/20 | 121,300 | 123,000 | 121,300 | 122,500 | +1,500 | +1.2% | 6,209 |
| 2024/12/19 | 121,300 | 121,800 | 120,900 | 121,000 | -400 | -0.3% | 3,082 |
| 2024/12/18 | 121,600 | 122,400 | 121,400 | 121,400 | -200 | -0.2% | 2,677 |
| 2024/12/17 | 122,600 | 122,600 | 121,500 | 121,600 | -1,000 | -0.8% | 4,824 |
| 2024/12/16 | 122,800 | 122,800 | 121,900 | 122,600 | +200 | +0.2% | 3,762 |
| 2024/12/13 | 122,400 | 123,100 | 122,200 | 122,400 | -700 | -0.6% | 7,753 |
| 2024/12/12 | 123,800 | 124,000 | 122,500 | 123,100 | -700 | -0.6% | 4,457 |
| 2024/12/11 | 123,500 | 124,300 | 123,300 | 123,800 | ±0 | ±0% | 3,990 |
| 2024/12/10 | 123,500 | 124,200 | 123,200 | 123,800 | +200 | +0.2% | 3,489 |
| 2024/12/09 | 123,400 | 123,600 | 122,300 | 123,600 | +200 | +0.2% | 7,153 |
| 2024/12/06 | 123,800 | 124,400 | 123,100 | 123,400 | -100 | -0.1% | 4,681 |
| 2024/12/05 | 124,000 | 124,300 | 123,500 | 123,500 | -600 | -0.5% | 3,100 |
| 2024/12/04 | 125,000 | 125,800 | 124,000 | 124,100 | -800 | -0.6% | 4,960 |
| 2024/12/03 | 124,700 | 125,300 | 124,200 | 124,900 | +100 | +0.1% | 6,554 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
