286,400
-2600 (-0.90%)
株価：2025/06/16 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/17 | 240,000 | 241,900 | 239,600 | 239,700 | -1,200 | -0.5% | 410 |
| 2015/08/14 | 239,500 | 241,200 | 239,500 | 240,900 | -300 | -0.1% | 299 |
| 2015/08/13 | 239,000 | 241,200 | 238,300 | 241,200 | +3,700 | +1.6% | 491 |
| 2015/08/12 | 237,500 | 239,000 | 233,900 | 237,500 | -2,100 | -0.9% | 655 |
| 2015/08/11 | 237,800 | 240,400 | 237,800 | 239,600 | -500 | -0.2% | 515 |
| 2015/08/10 | 240,500 | 242,100 | 239,900 | 240,100 | +600 | +0.3% | 272 |
| 2015/08/07 | 240,900 | 241,600 | 238,000 | 239,500 | -2,300 | -1% | 218 |
| 2015/08/06 | 241,100 | 241,800 | 238,400 | 241,800 | +1,000 | +0.4% | 439 |
| 2015/08/05 | 242,900 | 243,000 | 240,800 | 240,800 | -1,000 | -0.4% | 548 |
| 2015/08/04 | 243,200 | 243,200 | 240,600 | 241,800 | +500 | +0.2% | 287 |
| 2015/08/03 | 234,500 | 242,300 | 234,500 | 241,300 | +2,600 | +1.1% | 602 |
| 2015/07/31 | 233,000 | 239,000 | 232,900 | 238,700 | +5,800 | +2.5% | 1,177 |
| 2015/07/30 | 232,600 | 234,300 | 232,600 | 232,900 | +300 | +0.1% | 659 |
| 2015/07/29 | 232,800 | 234,200 | 232,500 | 232,600 | -9,600 | -4% | 1,332 |
| 2015/07/28 | 239,200 | 243,300 | 236,700 | 242,200 | +2,900 | +1.2% | 1,198 |
| 2015/07/27 | 239,800 | 240,900 | 239,000 | 239,300 | -2,500 | -1% | 1,626 |
| 2015/07/24 | 239,800 | 243,000 | 239,800 | 241,800 | +300 | +0.1% | 1,385 |
| 2015/07/23 | 241,300 | 243,700 | 241,100 | 241,500 | +200 | +0.1% | 604 |
| 2015/07/22 | 240,400 | 241,600 | 239,000 | 241,300 | -2,400 | -1% | 1,184 |
| 2015/07/21 | 245,600 | 245,700 | 241,700 | 243,700 | -1,600 | -0.7% | 772 |
| 2015/07/17 | 250,000 | 250,000 | 243,700 | 245,300 | -2,200 | -0.9% | 943 |
| 2015/07/16 | 243,600 | 248,500 | 243,000 | 247,500 | +3,900 | +1.6% | 823 |
| 2015/07/15 | 237,800 | 244,500 | 237,800 | 243,600 | +4,100 | +1.7% | 857 |
| 2015/07/14 | 245,000 | 245,000 | 238,000 | 239,500 | -1,200 | -0.5% | 935 |
| 2015/07/13 | 239,000 | 242,000 | 237,500 | 240,700 | +3,600 | +1.5% | 821 |
| 2015/07/10 | 236,900 | 239,700 | 235,000 | 237,100 | -2,000 | -0.8% | 706 |
| 2015/07/09 | 233,800 | 240,500 | 229,200 | 239,100 | -4,700 | -1.9% | 1,122 |
| 2015/07/08 | 249,000 | 256,100 | 241,200 | 243,800 | -5,900 | -2.4% | 1,440 |
| 2015/07/07 | 252,000 | 252,600 | 246,900 | 249,700 | -2,000 | -0.8% | 1,075 |
| 2015/07/06 | 252,100 | 253,500 | 250,900 | 251,700 | -2,900 | -1.1% | 676 |
| 2015/07/03 | 257,100 | 259,800 | 253,000 | 254,600 | -600 | -0.2% | 847 |
| 2015/07/02 | 263,900 | 263,900 | 250,300 | 255,200 | -6,400 | -2.4% | 1,108 |
| 2015/07/01 | 263,100 | 264,400 | 260,700 | 261,600 | -2,200 | -0.8% | 1,467 |
| 2015/06/30 | 263,000 | 264,400 | 262,700 | 263,800 | +800 | +0.3% | 1,649 |
| 2015/06/29 | 256,100 | 263,000 | 255,600 | 263,000 | +1,900 | +0.7% | 1,410 |
| 2015/06/26 | 261,300 | 262,800 | 260,600 | 261,100 | -1,100 | -0.4% | 713 |
| 2015/06/25 | 260,800 | 262,800 | 259,800 | 262,200 | +1,400 | +0.5% | 1,070 |
| 2015/06/24 | 260,800 | 261,900 | 260,000 | 260,800 | -1,200 | -0.5% | 222 |
| 2015/06/23 | 262,500 | 262,600 | 260,500 | 262,000 | -100 | ±0% | 412 |
| 2015/06/22 | 260,400 | 263,100 | 260,300 | 262,100 | +1,500 | +0.6% | 517 |
| 2015/06/19 | 260,500 | 261,500 | 260,000 | 260,600 | +100 | ±0% | 370 |
| 2015/06/18 | 259,500 | 261,900 | 259,500 | 260,500 | -2,100 | -0.8% | 531 |
| 2015/06/17 | 264,200 | 264,300 | 260,900 | 262,600 | -1,600 | -0.6% | 382 |
| 2015/06/16 | 261,500 | 264,500 | 260,900 | 264,200 | +2,700 | +1% | 970 |
| 2015/06/15 | 258,400 | 261,500 | 257,800 | 261,500 | +2,900 | +1.1% | 467 |
| 2015/06/12 | 255,200 | 259,400 | 255,100 | 258,600 | +2,000 | +0.8% | 760 |
| 2015/06/11 | 258,400 | 258,400 | 256,500 | 256,600 | -2,200 | -0.9% | 590 |
| 2015/06/10 | 262,600 | 262,600 | 257,400 | 258,800 | -3,200 | -1.2% | 750 |
| 2015/06/09 | 256,500 | 262,000 | 255,700 | 262,000 | +6,000 | +2.3% | 847 |
| 2015/06/08 | 256,900 | 257,500 | 255,300 | 256,000 | -2,200 | -0.9% | 623 |
2401～
2450
件表示中 / 3021件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
