積水ハウス・リート投資法人　投資証券

3309 / 東証(その他) / ETF・REIT等

77,900 +100 (+0.13%)

株価：2025/05/09 15:30 15分ディレイ

積水ハウス・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/21	73,500	74,300	73,400	73,600	±0	±0%	9,225
2021/01/20	72,800	74,400	72,700	73,600	+800	+1.1%	12,398
2021/01/19	73,200	73,500	72,700	72,800	±0	±0%	13,962
2021/01/18	73,300	73,700	72,800	72,800	-200	-0.3%	5,640
2021/01/15	73,200	73,700	73,000	73,000	+200	+0.3%	11,406
2021/01/14	73,200	73,400	72,600	72,800	+100	+0.1%	12,190
2021/01/13	74,600	74,600	72,700	72,700	-1,700	-2.3%	14,200
2021/01/12	74,600	74,700	74,000	74,400	-200	-0.3%	6,656
2021/01/08	74,000	74,800	73,800	74,600	+600	+0.8%	9,134
2021/01/07	74,000	74,200	73,500	74,000	+500	+0.7%	10,533
2021/01/06	75,200	75,700	73,400	73,500	-1,200	-1.6%	11,027
2021/01/05	74,500	75,100	74,200	74,700	+700	+0.9%	9,531
2021/01/04	74,900	75,300	73,700	74,000	-1,000	-1.3%	9,214
2020/12/30	74,700	75,400	74,100	75,000	+300	+0.4%	12,415
2020/12/29	73,600	75,100	73,500	74,700	+600	+0.8%	10,252
2020/12/28	73,300	74,300	73,000	74,100	+1,100	+1.5%	8,155
2020/12/25	73,600	74,000	73,000	73,000	-600	-0.8%	7,833
2020/12/24	73,100	74,100	73,000	73,600	+100	+0.1%	6,267
2020/12/23	72,700	73,900	72,500	73,500	+500	+0.7%	11,582
2020/12/22	73,500	73,800	72,900	73,000	-500	-0.7%	7,643
2020/12/21	74,000	74,500	73,400	73,500	-500	-0.7%	8,265
2020/12/18	75,700	75,900	74,000	74,000	-2,100	-2.8%	56,684
2020/12/17	76,400	76,400	75,600	76,100	-300	-0.4%	14,119
2020/12/16	76,400	76,600	75,400	76,400	-300	-0.4%	13,904
2020/12/15	77,200	77,400	76,400	76,700	-900	-1.2%	11,544
2020/12/14	78,100	78,100	76,500	77,600	±0	±0%	14,111
2020/12/11	75,900	77,700	75,700	77,600	+1,300	+1.7%	18,171
2020/12/10	76,100	76,800	75,100	76,300	±0	±0%	15,108
2020/12/09	75,700	76,300	75,100	76,300	+200	+0.3%	13,120
2020/12/08	76,100	76,500	75,600	76,100	+700	+0.9%	8,646
2020/12/07	76,500	77,300	75,000	75,400	-1,000	-1.3%	14,488
2020/12/04	77,000	77,000	75,500	76,400	+200	+0.3%	14,858
2020/12/03	76,600	76,700	75,300	76,200	-500	-0.7%	7,161
2020/12/02	76,300	77,200	75,600	76,700	+700	+0.9%	14,406
2020/12/01	74,800	76,200	74,700	76,000	+1,400	+1.9%	9,703
2020/11/30	75,000	75,300	73,300	74,600	±0	±0%	17,459
2020/11/27	72,900	74,700	72,800	74,600	+500	+0.7%	17,452
2020/11/26	73,100	74,100	72,900	74,100	+600	+0.8%	15,875
2020/11/25	74,400	74,800	73,100	73,500	+100	+0.1%	14,934
2020/11/24	74,300	74,700	72,700	73,400	-1,400	-1.9%	17,353
2020/11/20	74,300	74,800	73,600	74,800	+1,400	+1.9%	12,857
2020/11/19	73,400	73,800	72,600	73,400	-700	-0.9%	8,712
2020/11/18	73,700	74,500	73,200	74,100	+500	+0.7%	9,180
2020/11/17	74,700	74,700	72,700	73,600	-700	-0.9%	16,918
2020/11/16	74,800	75,300	73,800	74,300	+300	+0.4%	16,958
2020/11/13	74,700	75,200	73,200	74,000	-800	-1.1%	14,703
2020/11/12	75,300	75,400	74,500	74,800	-600	-0.8%	10,263
2020/11/11	75,000	75,400	73,700	75,400	+300	+0.4%	15,225
2020/11/10	75,800	76,100	74,400	75,100	-300	-0.4%	13,487
2020/11/09	74,900	75,500	74,500	75,400	+300	+0.4%	11,157

1051～ 1100 件表示中 / 2547件

類似銘柄と比較する

現在ご覧いただいている「積水ハウスＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
積水ハウスＲ	77,900円	-10.4%	-15.5%	5.96%	33.96倍	1.15倍	-
日本プラＲ	355,000円	+6.1%	+17.3%	4.48%	34.09倍	1.28倍	-
ＮＦ高配５０	2,232円	-	-	-	-	-	-
三井不ＬＰ	102,400円	+283.7%	-	4.73%	9.79倍	1.55倍	-
産業ファ	116,800円	+6.3%	+4.8%	5.91%	32.10倍	1.20倍	-