ヘルスケア＆メディカル投資法人　投資証券

3455 / 東証(その他) / ETF・REIT等

119,600 +1200 (+1.01%)

株価：2025/08/25 15:30 15分ディレイ

ヘルスケア＆メディカル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	138,200	138,700	136,200	136,300	-2,700	-1.9%	801
2021/05/12	139,800	140,300	138,200	139,000	-1,400	-1%	602
2021/05/11	139,800	140,400	139,000	140,400	+700	+0.5%	618
2021/05/10	139,800	140,400	139,000	139,700	+100	+0.1%	808
2021/05/07	138,400	140,400	138,000	139,600	+1,800	+1.3%	989
2021/05/06	136,900	138,500	136,600	137,800	+1,400	+1%	600
2021/04/30	136,500	137,100	136,100	136,400	+400	+0.3%	660
2021/04/28	136,200	136,700	135,300	136,000	-200	-0.1%	713
2021/04/27	137,000	137,700	136,200	136,200	-800	-0.6%	590
2021/04/26	136,700	137,800	136,400	137,000	+1,000	+0.7%	775
2021/04/23	135,700	136,800	134,600	136,000	+300	+0.2%	707
2021/04/22	136,700	136,700	135,400	135,700	+500	+0.4%	676
2021/04/21	135,200	136,000	134,600	135,200	-400	-0.3%	897
2021/04/20	137,200	137,400	135,500	135,600	-1,300	-0.9%	786
2021/04/19	137,000	137,900	136,300	136,900	+200	+0.1%	592
2021/04/16	137,900	138,000	136,300	136,700	-300	-0.2%	706
2021/04/15	138,000	138,600	137,000	137,000	-500	-0.4%	702
2021/04/14	136,600	137,900	136,500	137,500	+1,100	+0.8%	551
2021/04/13	137,300	137,700	136,300	136,400	-700	-0.5%	912
2021/04/12	138,300	138,300	137,100	137,100	-700	-0.5%	298
2021/04/09	137,500	138,300	136,800	137,800	+300	+0.2%	522
2021/04/08	139,600	139,600	137,500	137,500	-1,600	-1.2%	623
2021/04/07	139,300	139,800	138,200	139,100	-100	-0.1%	763
2021/04/06	138,900	139,700	138,500	139,200	+1,200	+0.9%	949
2021/04/05	137,500	138,700	137,400	138,000	+500	+0.4%	807
2021/04/02	136,900	138,400	136,700	137,500	+200	+0.1%	490
2021/04/01	138,200	138,400	135,600	137,300	-300	-0.2%	1,349
2021/03/31	136,400	138,600	136,200	137,600	+400	+0.3%	1,464
2021/03/30	135,500	137,300	135,400	137,200	+700	+0.5%	662
2021/03/29	136,600	136,600	135,000	136,500	+200	+0.1%	565
2021/03/26	135,100	136,700	135,100	136,300	+1,900	+1.4%	724
2021/03/25	134,300	135,300	133,700	134,400	±0	±0%	504
2021/03/24	135,600	135,700	133,500	134,400	-1,200	-0.9%	708
2021/03/23	135,900	136,800	135,600	135,600	-600	-0.4%	500
2021/03/22	137,600	137,600	135,600	136,200	-1,400	-1%	583
2021/03/19	137,400	138,900	137,000	137,600	+600	+0.4%	697
2021/03/18	137,400	137,400	135,800	137,000	+700	+0.5%	515
2021/03/17	136,100	137,500	136,000	136,300	-400	-0.3%	445
2021/03/16	135,500	136,700	134,400	136,700	+1,600	+1.2%	626
2021/03/15	135,400	135,700	133,800	135,100	-300	-0.2%	868
2021/03/12	133,800	135,400	132,800	135,400	+2,100	+1.6%	1,091
2021/03/11	130,800	133,300	130,400	133,300	+2,700	+2.1%	786
2021/03/10	131,100	131,500	130,200	130,600	-400	-0.3%	793
2021/03/09	133,600	133,900	131,000	131,000	-2,900	-2.2%	1,332
2021/03/08	133,700	134,800	133,500	133,900	+300	+0.2%	528
2021/03/05	134,000	134,100	131,900	133,600	-900	-0.7%	809
2021/03/04	134,100	134,500	133,500	134,500	+100	+0.1%	347
2021/03/03	135,700	135,800	133,200	134,400	-300	-0.2%	554
2021/03/02	134,000	136,300	134,000	134,700	+1,700	+1.3%	1,072
2021/03/01	133,700	135,500	133,000	133,000	±0	±0%	1,170

1051～ 1100 件表示中 / 2551件

類似銘柄と比較する

現在ご覧いただいている「ＨＣＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＨＣＭ	119,600円	+1.0%	-1.6%	5.25%	42.66倍	1.11倍	-
ＮＦ株主還	1,825円	-	-	-	-	-	-
ＮＺＡＭＪリコア	11,570円	-	-	-	-	-	-
ＮＺＡＭカーボ	4,110円	-	-	-	-	-	-
米債３７Ｈ	6,840円	-	-	-	-	-	-