日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 26,040 | 26,540 | 26,040 | 26,540 | -740 | -2.7% | 300 |
| 2022/05/20 | 27,280 | 27,280 | 27,280 | 27,280 | - | - | 200 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 26,020 | 26,020 | 26,020 | 26,020 | - | - | 100 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 26,000 | 26,000 | 26,000 | 26,000 | - | - | 200 |
| 2022/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 26,500 | 27,000 | 26,500 | 27,000 | - | - | 200 |
| 2022/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/06 | 27,000 | 27,000 | 27,000 | 27,000 | -1,000 | -3.6% | 100 |
| 2022/05/02 | 28,000 | 28,000 | 28,000 | 28,000 | - | - | 100 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 26,520 | 26,520 | 26,030 | 26,030 | - | - | 300 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 27,000 | 27,000 | 27,000 | 27,000 | - | - | 100 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 27,000 | 27,000 | 27,000 | 27,000 | ±0 | ±0% | 100 |
| 2022/04/15 | 27,000 | 27,000 | 27,000 | 27,000 | +120 | +0.4% | 100 |
| 2022/04/14 | 26,880 | 26,880 | 26,880 | 26,880 | +480 | +1.8% | 100 |
| 2022/04/13 | 26,400 | 26,400 | 26,400 | 26,400 | - | - | 100 |
| 2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 26,900 | 26,900 | 26,900 | 26,900 | - | - | 100 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/04 | 26,300 | 26,300 | 26,300 | 26,300 | - | - | 100 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/31 | 26,300 | 26,300 | 26,300 | 26,300 | - | - | 100 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 27,800 | 27,800 | 27,800 | 27,800 | -200 | -0.7% | 200 |
| 2022/03/23 | 28,000 | 28,000 | 28,000 | 28,000 | ±0 | ±0% | 100 |
| 2022/03/22 | 28,000 | 28,000 | 28,000 | 28,000 | - | - | 200 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 28,000 | 28,000 | 28,000 | 28,000 | ±0 | ±0% | 200 |
| 2022/03/16 | 28,000 | 28,000 | 28,000 | 28,000 | +500 | +1.8% | 100 |
| 2022/03/15 | 27,500 | 27,500 | 27,500 | 27,500 | - | - | 100 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 27,130 | 27,200 | 27,130 | 27,200 | - | - | 200 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,540,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 70,300円 | -2.2% | -53.0% | 4.98% | 8.42倍 | 0.28倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 142,900円 | +2.6% | +14.0% | 5.25% | 7.80倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 278,100円 | +6.5% | -15.7% | 3.60% | 7.45倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,000円 | -0.3% | +9.5% | 2.17% | 4.62倍 | 0.33倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
