日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 25,200 | 25,200 | 24,960 | 24,980 | - | - | 300 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 25,650 | 25,650 | 25,650 | 25,650 | - | - | 100 |
| 2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/22 | 25,290 | 25,650 | 25,000 | 25,650 | - | - | 400 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 24,900 | 24,900 | 24,500 | 24,500 | -610 | -2.4% | 400 |
| 2025/07/11 | 25,110 | 25,110 | 25,110 | 25,110 | -870 | -3.3% | 100 |
| 2025/07/10 | 25,980 | 25,980 | 25,980 | 25,980 | -10 | ±0% | 100 |
| 2025/07/09 | 25,990 | 25,990 | 25,990 | 25,990 | +980 | +3.9% | 100 |
| 2025/07/08 | 25,010 | 25,010 | 25,010 | 25,010 | ±0 | ±0% | 100 |
| 2025/07/07 | 25,000 | 25,010 | 25,000 | 25,010 | - | - | 200 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 24,930 | 24,930 | 24,930 | 24,930 | - | - | 100 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 24,930 | 24,930 | 24,930 | 24,930 | +230 | +0.9% | 100 |
| 2025/06/27 | 24,700 | 24,800 | 24,700 | 24,700 | -100 | -0.4% | 400 |
| 2025/06/26 | 24,500 | 24,800 | 24,450 | 24,800 | -60 | -0.2% | 500 |
| 2025/06/25 | 24,860 | 24,860 | 24,860 | 24,860 | -40 | -0.2% | 100 |
| 2025/06/24 | 24,400 | 24,900 | 24,400 | 24,900 | +500 | +2% | 200 |
| 2025/06/23 | 24,520 | 24,520 | 24,400 | 24,400 | -600 | -2.4% | 500 |
| 2025/06/20 | 25,000 | 25,000 | 25,000 | 25,000 | - | - | 400 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 24,010 | 24,300 | 24,010 | 24,300 | -780 | -3.1% | 600 |
| 2025/06/16 | 25,100 | 25,100 | 25,080 | 25,080 | -320 | -1.3% | 200 |
| 2025/06/13 | 25,520 | 25,520 | 25,400 | 25,400 | - | - | 300 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 26,490 | 26,490 | 26,490 | 26,490 | - | - | 100 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 25,880 | 25,900 | 25,880 | 25,900 | +890 | +3.6% | 200 |
| 2025/06/03 | 25,900 | 25,900 | 25,010 | 25,010 | - | - | 200 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 24,900 | 25,790 | 24,900 | 25,790 | - | - | 200 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 25,900 | 25,900 | 25,900 | 25,900 | +1,000 | +4% | 300 |
| 2025/05/23 | 24,900 | 24,900 | 24,900 | 24,900 | ±0 | ±0% | 100 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,498,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 77,900円 | -2.2% | -53.0% | 4.49% | 9.18倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 155,000円 | +2.6% | +14.0% | 4.84% | 8.47倍 | 0.36倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 筑波銀行 | 26,400円 | -0.3% | +9.5% | 1.89% | 5.31倍 | 0.38倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 166,600円 | +7.7% | +8.7% | 3.60% | 9.38倍 | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
