日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/08 | 35,000 | 35,000 | 35,000 | 35,000 | - | - | 100 |
| 2019/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/27 | 36,000 | 36,500 | 36,000 | 36,500 | - | - | 300 |
| 2019/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/25 | 36,000 | 36,000 | 36,000 | 36,000 | +300 | +0.8% | 300 |
| 2019/06/24 | 34,550 | 35,950 | 34,550 | 35,700 | +100 | +0.3% | 400 |
| 2019/06/21 | 35,700 | 35,700 | 34,450 | 35,600 | - | - | 300 |
| 2019/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/17 | 35,500 | 35,700 | 35,500 | 35,600 | - | - | 300 |
| 2019/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/12 | 35,000 | 35,000 | 35,000 | 35,000 | +700 | +2% | 100 |
| 2019/06/11 | 34,300 | 34,300 | 34,300 | 34,300 | - | - | 100 |
| 2019/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/07 | 35,000 | 35,000 | 34,300 | 34,300 | -700 | -2% | 400 |
| 2019/06/06 | 35,000 | 35,000 | 35,000 | 35,000 | - | - | 100 |
| 2019/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/03 | 34,900 | 34,900 | 34,500 | 34,900 | - | - | 300 |
| 2019/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/29 | 35,000 | 35,000 | 34,900 | 34,900 | -100 | -0.3% | 300 |
| 2019/05/28 | 35,100 | 35,100 | 35,000 | 35,000 | - | - | 400 |
| 2019/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/24 | 35,150 | 35,150 | 35,100 | 35,100 | -350 | -1% | 300 |
| 2019/05/23 | 35,450 | 35,450 | 35,450 | 35,450 | - | - | 100 |
| 2019/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/17 | 36,150 | 36,150 | 36,150 | 36,150 | - | - | 600 |
| 2019/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/14 | 35,500 | 35,500 | 35,300 | 35,300 | +100 | +0.3% | 200 |
| 2019/05/13 | 35,900 | 35,900 | 35,200 | 35,200 | - | - | 200 |
| 2019/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/09 | 35,300 | 35,900 | 35,200 | 35,900 | - | - | 300 |
| 2019/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/26 | 35,350 | 36,000 | 35,350 | 36,000 | - | - | 200 |
| 2019/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/23 | 35,100 | 35,100 | 35,100 | 35,100 | ±0 | ±0% | 100 |
| 2019/04/22 | 35,050 | 35,100 | 35,050 | 35,100 | - | - | 300 |
1451～
1500
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,508,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 71,500円 | -2.2% | -53.0% | 4.90% | 8.56倍 | 0.28倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 143,600円 | +2.6% | +14.0% | 5.22% | 7.84倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 279,300円 | +6.5% | -15.7% | 3.58% | 7.48倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,200円 | -0.3% | +9.5% | 2.16% | 4.66倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
