日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 42,500 | 42,500 | 42,500 | 42,500 | +500 | +1.2% | 200 |
| 2018/06/26 | 41,200 | 42,000 | 40,550 | 42,000 | - | - | 400 |
| 2018/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 40,500 | 44,000 | 40,500 | 44,000 | - | - | 300 |
| 2018/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/18 | 43,500 | 44,000 | 43,500 | 44,000 | ±0 | ±0% | 400 |
| 2018/06/15 | 44,000 | 44,000 | 44,000 | 44,000 | ±0 | ±0% | 100 |
| 2018/06/14 | 44,000 | 44,000 | 44,000 | 44,000 | +500 | +1.1% | 200 |
| 2018/06/13 | 43,500 | 43,500 | 43,500 | 43,500 | ±0 | ±0% | 100 |
| 2018/06/12 | 42,800 | 43,500 | 42,800 | 43,500 | -500 | -1.1% | 200 |
| 2018/06/11 | 44,000 | 44,000 | 44,000 | 44,000 | ±0 | ±0% | 400 |
| 2018/06/08 | 41,300 | 44,000 | 41,300 | 44,000 | +2,800 | +6.8% | 700 |
| 2018/06/07 | 40,400 | 41,200 | 40,400 | 41,200 | +600 | +1.5% | 400 |
| 2018/06/06 | 40,600 | 40,600 | 40,600 | 40,600 | -700 | -1.7% | 100 |
| 2018/06/05 | 41,300 | 41,300 | 41,300 | 41,300 | ±0 | ±0% | 100 |
| 2018/06/04 | 42,400 | 42,400 | 41,050 | 41,300 | -1,100 | -2.6% | 500 |
| 2018/06/01 | 44,050 | 44,050 | 42,400 | 42,400 | -3,000 | -6.6% | 800 |
| 2018/05/31 | 45,400 | 45,400 | 45,400 | 45,400 | +400 | +0.9% | 100 |
| 2018/05/30 | 47,000 | 47,000 | 45,000 | 45,000 | -2,350 | -5% | 200 |
| 2018/05/29 | 47,000 | 47,350 | 46,300 | 47,350 | +350 | +0.7% | 400 |
| 2018/05/28 | 47,350 | 47,350 | 46,900 | 47,000 | +2,500 | +5.6% | 600 |
| 2018/05/25 | 44,000 | 44,500 | 43,000 | 44,500 | -2,900 | -6.1% | 800 |
| 2018/05/24 | 47,400 | 47,400 | 47,400 | 47,400 | -200 | -0.4% | 100 |
| 2018/05/23 | 47,000 | 47,850 | 47,000 | 47,600 | +600 | +1.3% | 600 |
| 2018/05/22 | 47,150 | 47,150 | 47,000 | 47,000 | +1,200 | +2.6% | 300 |
| 2018/05/21 | 44,000 | 46,000 | 44,000 | 45,800 | +2,850 | +6.6% | 800 |
| 2018/05/18 | 42,950 | 42,950 | 42,950 | 42,950 | +650 | +1.5% | 100 |
| 2018/05/17 | 42,900 | 42,900 | 42,200 | 42,300 | - | - | 300 |
| 2018/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/15 | 43,100 | 45,000 | 43,000 | 43,600 | +500 | +1.2% | 1,200 |
| 2018/05/14 | 40,300 | 45,800 | 40,300 | 43,100 | +3,100 | +7.8% | 1,900 |
| 2018/05/11 | 39,750 | 40,000 | 39,750 | 40,000 | +1,000 | +2.6% | 1,500 |
| 2018/05/10 | 39,000 | 39,000 | 39,000 | 39,000 | ±0 | ±0% | 200 |
| 2018/05/09 | 38,500 | 39,000 | 38,500 | 39,000 | +800 | +2.1% | 200 |
| 2018/05/08 | 38,500 | 38,750 | 38,200 | 38,200 | -300 | -0.8% | 400 |
| 2018/05/07 | 38,500 | 38,550 | 38,500 | 38,500 | +500 | +1.3% | 400 |
| 2018/05/02 | 38,000 | 38,000 | 38,000 | 38,000 | -750 | -1.9% | 200 |
| 2018/05/01 | 37,900 | 38,750 | 37,900 | 38,750 | +1,450 | +3.9% | 900 |
| 2018/04/27 | 37,750 | 38,000 | 37,300 | 37,300 | - | - | 400 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 35,600 | 35,600 | 35,600 | 35,600 | -1,400 | -3.8% | 100 |
| 2018/04/23 | 37,000 | 37,000 | 37,000 | 37,000 | - | - | 100 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 35,550 | 35,550 | 35,550 | 35,550 | - | - | 200 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
1701～
1750
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,430,000円 | - | - | - | - | - |
|
- |
| 東和銀 | 71,900円 | -2.2% | -53.0% | 4.87% | 8.61倍 | 0.29倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| フィデアＨＤ | 143,400円 | +2.6% | +14.0% | 5.23% | 7.83倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 282,900円 | +6.5% | -15.7% | 3.53% | 7.58倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 23,200円 | -0.3% | +9.5% | 2.16% | 4.66倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
市場注目の銘柄
チャート関連のコラム
