信金中央金庫

8421 / 東証(その他) / ETF・REIT等

194,200 +100 (+0.05%)

株価：2025/08/07 09:12 15分ディレイ

信金中央金庫の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/04/23	160,000	161,000	160,000	160,100	+100	+0.1%	41
2012/04/20	159,800	160,000	159,800	160,000	±0	±0%	18
2012/04/19	160,100	160,700	160,000	160,000	-100	-0.1%	23
2012/04/18	161,000	161,800	160,100	160,100	+100	+0.1%	96
2012/04/17	159,500	161,000	159,500	160,000	+800	+0.5%	101
2012/04/16	159,700	159,700	159,200	159,200	-500	-0.3%	29
2012/04/13	159,100	161,000	159,100	159,700	-300	-0.2%	103
2012/04/12	160,000	160,000	159,100	160,000	±0	±0%	73
2012/04/11	159,100	160,000	159,100	160,000	+1,000	+0.6%	84
2012/04/10	159,000	159,200	159,000	159,000	±0	±0%	21
2012/04/09	158,700	160,000	158,700	159,000	-1,000	-0.6%	40
2012/04/06	160,000	160,200	160,000	160,000	±0	±0%	28
2012/04/05	159,200	161,000	159,200	160,000	+500	+0.3%	115
2012/04/04	159,300	160,200	159,000	159,500	+200	+0.1%	139
2012/04/03	158,900	160,200	158,900	159,300	+1,700	+1.1%	83
2012/04/02	155,500	160,100	155,500	157,600	+2,200	+1.4%	152
2012/03/30	157,100	157,800	155,400	155,400	-1,900	-1.2%	49
2012/03/29	156,000	158,300	155,500	157,300	-1,000	-0.6%	59
2012/03/28	153,500	159,000	153,500	158,300	-9,500	-5.7%	123
2012/03/27	167,000	168,000	167,000	167,800	-200	-0.1%	182
2012/03/26	167,400	168,400	165,000	168,000	+900	+0.5%	251
2012/03/23	167,000	168,400	167,000	167,100	-1,300	-0.8%	53
2012/03/22	168,000	168,400	167,000	168,400	±0	±0%	42
2012/03/21	168,400	168,400	167,000	168,400	+1,400	+0.8%	84
2012/03/19	167,400	167,500	166,500	167,000	-700	-0.4%	569
2012/03/16	167,000	167,700	166,200	167,700	+700	+0.4%	90
2012/03/15	165,500	167,000	165,500	167,000	+2,000	+1.2%	33
2012/03/14	164,600	165,000	164,500	165,000	+600	+0.4%	475
2012/03/13	165,000	165,000	164,100	164,400	-200	-0.1%	161
2012/03/12	163,900	164,600	163,900	164,600	+600	+0.4%	123
2012/03/09	163,100	164,000	163,100	164,000	+900	+0.6%	48
2012/03/08	164,500	164,500	163,000	163,100	-200	-0.1%	33
2012/03/07	163,500	164,600	163,300	163,300	+100	+0.1%	21
2012/03/06	162,800	165,000	162,800	163,200	+100	+0.1%	63
2012/03/05	163,000	163,300	163,000	163,100	+100	+0.1%	110
2012/03/02	163,700	163,700	163,000	163,000	-300	-0.2%	99
2012/03/01	163,600	163,600	163,000	163,300	+100	+0.1%	96
2012/02/29	162,700	163,200	162,700	163,200	+200	+0.1%	52
2012/02/28	163,100	163,200	162,500	163,000	-100	-0.1%	90
2012/02/27	163,000	163,100	163,000	163,100	+100	+0.1%	46
2012/02/24	162,600	163,600	162,600	163,000	±0	±0%	80
2012/02/23	163,000	163,900	163,000	163,000	±0	±0%	62
2012/02/22	163,800	163,800	162,900	163,000	±0	±0%	62
2012/02/21	163,100	163,700	163,000	163,000	±0	±0%	44
2012/02/20	164,800	164,800	163,000	163,000	-300	-0.2%	68
2012/02/17	162,600	163,300	162,600	163,300	+700	+0.4%	92
2012/02/16	163,500	163,500	162,500	162,600	-900	-0.6%	85
2012/02/15	165,000	165,000	162,500	163,500	-200	-0.1%	92
2012/02/14	163,500	164,900	163,000	163,700	-300	-0.2%	124
2012/02/13	164,600	164,700	164,000	164,000	-500	-0.3%	18