信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 188,100 | 188,100 | 187,400 | 187,600 | -200 | -0.1% | 142 |
| 2026/10/26 | 187,900 | 188,300 | 187,800 | 187,800 | -100 | -0.1% | 130 |
| 2026/10/23 | 187,600 | 187,900 | 187,500 | 187,900 | +300 | +0.2% | 70 |
| 2026/10/22 | 187,700 | 187,900 | 187,400 | 187,600 | +200 | +0.1% | 54 |
| 2026/10/21 | 187,600 | 187,600 | 187,100 | 187,400 | -300 | -0.2% | 156 |
| 2026/10/20 | 188,600 | 188,600 | 187,100 | 187,700 | -800 | -0.4% | 330 |
| 2026/10/19 | 188,100 | 188,500 | 188,000 | 188,500 | +400 | +0.2% | 76 |
| 2026/10/16 | 188,400 | 188,700 | 187,900 | 188,100 | -100 | -0.1% | 129 |
| 2026/10/15 | 188,100 | 188,400 | 187,800 | 188,200 | +200 | +0.1% | 94 |
| 2026/10/14 | 188,000 | 188,300 | 187,800 | 188,000 | +200 | +0.1% | 98 |
| 2026/10/13 | 188,000 | 188,500 | 187,800 | 187,800 | ±0 | ±0% | 108 |
| 2026/10/09 | 187,700 | 188,600 | 187,500 | 187,800 | +200 | +0.1% | 81 |
| 2026/10/08 | 187,800 | 187,900 | 187,600 | 187,600 | -300 | -0.2% | 71 |
| 2026/10/07 | 188,400 | 188,500 | 187,900 | 187,900 | -900 | -0.5% | 106 |
| 2026/10/06 | 188,000 | 188,900 | 187,900 | 188,800 | +1,200 | +0.6% | 128 |
| 2026/10/05 | 188,700 | 188,700 | 187,400 | 187,600 | -1,100 | -0.6% | 280 |
| 2026/10/02 | 189,400 | 189,600 | 188,700 | 188,700 | -500 | -0.3% | 312 |
| 2026/10/01 | 189,500 | 189,800 | 189,200 | 189,200 | -300 | -0.2% | 138 |
| 2026/09/30 | 190,000 | 190,000 | 189,200 | 189,500 | -600 | -0.3% | 157 |
| 2026/09/29 | 190,900 | 191,000 | 189,600 | 190,100 | -2,000 | -1% | 337 |
| 2026/09/28 | 193,600 | 193,600 | 191,900 | 192,100 | -1,500 | -0.8% | 783 |
| 2026/09/25 | 194,000 | 194,200 | 193,400 | 193,600 | -400 | -0.2% | 179 |
| 2026/09/24 | 194,500 | 194,600 | 192,600 | 194,000 | ±0 | ±0% | 362 |
| 2026/09/18 | 193,400 | 194,800 | 192,600 | 194,000 | +2,400 | +1.3% | 542 |
| 2026/09/17 | 191,800 | 192,200 | 191,600 | 191,600 | -200 | -0.1% | 143 |
| 2026/09/16 | 191,700 | 192,500 | 191,600 | 191,800 | +100 | +0.1% | 126 |
| 2026/09/15 | 191,800 | 192,400 | 191,700 | 191,700 | -200 | -0.1% | 135 |
| 2026/09/14 | 191,200 | 191,900 | 191,100 | 191,900 | +900 | +0.5% | 99 |
| 2026/09/11 | 191,300 | 191,400 | 190,700 | 191,000 | -100 | -0.1% | 137 |
| 2026/09/10 | 191,600 | 191,600 | 191,100 | 191,100 | -500 | -0.3% | 122 |
| 2026/09/09 | 192,200 | 192,200 | 191,600 | 191,600 | -600 | -0.3% | 100 |
| 2026/09/08 | 192,000 | 192,600 | 191,900 | 192,200 | +100 | +0.1% | 84 |
| 2026/09/07 | 192,800 | 193,000 | 192,100 | 192,100 | -600 | -0.3% | 208 |
| 2026/09/04 | 193,000 | 193,300 | 192,600 | 192,700 | +100 | +0.1% | 120 |
| 2026/09/03 | 191,500 | 193,300 | 191,500 | 192,600 | +800 | +0.4% | 136 |
| 2026/09/02 | 192,900 | 193,400 | 191,800 | 191,800 | -200 | -0.1% | 348 |
| 2026/09/01 | 191,100 | 192,100 | 191,100 | 192,000 | +1,000 | +0.5% | 97 |
| 2026/08/31 | 190,500 | 191,300 | 190,400 | 191,000 | +800 | +0.4% | 134 |
| 2026/08/28 | 190,400 | 190,700 | 189,800 | 190,200 | -600 | -0.3% | 326 |
| 2026/08/27 | 191,500 | 191,900 | 190,300 | 190,800 | -700 | -0.4% | 342 |
| 2026/08/26 | 192,200 | 192,200 | 191,500 | 191,500 | ±0 | ±0% | 181 |
| 2026/08/25 | 192,100 | 192,200 | 191,500 | 191,500 | ±0 | ±0% | 161 |
| 2026/08/24 | 192,800 | 192,900 | 191,100 | 191,500 | -500 | -0.3% | 265 |
| 2026/08/21 | 191,500 | 192,500 | 191,500 | 192,000 | +500 | +0.3% | 177 |
| 2026/08/20 | 194,900 | 194,900 | 190,700 | 191,500 | -1,400 | -0.7% | 351 |
| 2026/08/19 | 195,900 | 195,900 | 192,600 | 192,900 | -1,500 | -0.8% | 395 |
| 2026/08/18 | 194,100 | 196,700 | 193,900 | 194,400 | +1,400 | +0.7% | 544 |
| 2026/08/17 | 191,100 | 193,100 | 191,100 | 193,000 | +2,300 | +1.2% | 256 |
| 2026/08/14 | 190,000 | 191,000 | 190,000 | 190,700 | +800 | +0.4% | 202 |
| 2026/08/13 | 188,900 | 190,400 | 188,900 | 189,900 | +1,300 | +0.7% | 225 |
1～
50
件表示中 / 4053件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
