信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 193,600 | 194,000 | 192,600 | 193,300 | +300 | +0.2% | 301 |
| 2025/07/31 | 191,200 | 193,000 | 191,100 | 193,000 | +2,000 | +1% | 285 |
| 2025/07/30 | 190,500 | 191,400 | 190,300 | 191,000 | +600 | +0.3% | 360 |
| 2025/07/29 | 190,600 | 190,900 | 190,200 | 190,400 | -100 | -0.1% | 345 |
| 2025/07/28 | 191,000 | 191,000 | 190,500 | 190,500 | -500 | -0.3% | 359 |
| 2025/07/25 | 191,000 | 191,100 | 190,400 | 191,000 | +300 | +0.2% | 360 |
| 2025/07/24 | 191,600 | 191,600 | 190,000 | 190,700 | -900 | -0.5% | 1,052 |
| 2025/07/23 | 196,900 | 196,900 | 190,300 | 191,600 | -4,400 | -2.2% | 1,482 |
| 2025/07/22 | 197,500 | 197,500 | 193,600 | 196,000 | -1,700 | -0.9% | 767 |
| 2025/07/18 | 198,100 | 198,100 | 197,500 | 197,700 | -400 | -0.2% | 235 |
| 2025/07/17 | 198,500 | 198,800 | 198,000 | 198,100 | -700 | -0.4% | 382 |
| 2025/07/16 | 199,500 | 199,700 | 198,700 | 198,800 | -700 | -0.4% | 418 |
| 2025/07/15 | 199,600 | 199,900 | 199,500 | 199,500 | -100 | -0.1% | 108 |
| 2025/07/14 | 199,700 | 200,100 | 199,600 | 199,600 | ±0 | ±0% | 122 |
| 2025/07/11 | 199,600 | 200,000 | 199,500 | 199,600 | ±0 | ±0% | 135 |
| 2025/07/10 | 199,700 | 199,900 | 199,500 | 199,600 | ±0 | ±0% | 136 |
| 2025/07/09 | 199,800 | 200,000 | 199,400 | 199,600 | -200 | -0.1% | 179 |
| 2025/07/08 | 199,800 | 199,900 | 199,400 | 199,800 | ±0 | ±0% | 169 |
| 2025/07/07 | 199,900 | 199,900 | 199,300 | 199,800 | -100 | -0.1% | 257 |
| 2025/07/04 | 200,000 | 200,200 | 199,800 | 199,900 | ±0 | ±0% | 91 |
| 2025/07/03 | 199,400 | 200,100 | 199,300 | 199,900 | ±0 | ±0% | 321 |
| 2025/07/02 | 199,700 | 200,500 | 199,600 | 199,900 | +300 | +0.2% | 131 |
| 2025/07/01 | 199,800 | 199,900 | 199,500 | 199,600 | -200 | -0.1% | 164 |
| 2025/06/30 | 199,800 | 200,000 | 199,700 | 199,800 | +300 | +0.2% | 76 |
| 2025/06/27 | 199,600 | 199,800 | 199,500 | 199,500 | -300 | -0.2% | 228 |
| 2025/06/26 | 199,900 | 200,100 | 199,800 | 199,800 | -100 | -0.1% | 161 |
| 2025/06/25 | 200,000 | 200,200 | 199,900 | 199,900 | ±0 | ±0% | 101 |
| 2025/06/24 | 200,000 | 200,500 | 199,900 | 199,900 | -100 | -0.1% | 193 |
| 2025/06/23 | 200,300 | 200,400 | 199,900 | 200,000 | -600 | -0.3% | 232 |
| 2025/06/20 | 201,100 | 201,400 | 200,500 | 200,600 | -500 | -0.2% | 127 |
| 2025/06/19 | 201,800 | 201,800 | 201,000 | 201,100 | -100 | ±0% | 114 |
| 2025/06/18 | 201,600 | 201,900 | 201,200 | 201,200 | -400 | -0.2% | 142 |
| 2025/06/17 | 201,800 | 202,600 | 201,500 | 201,600 | -300 | -0.1% | 98 |
| 2025/06/16 | 201,800 | 202,100 | 201,800 | 201,900 | -300 | -0.1% | 29 |
| 2025/06/13 | 202,000 | 202,200 | 201,900 | 202,200 | +100 | ±0% | 77 |
| 2025/06/12 | 202,100 | 202,500 | 202,000 | 202,100 | ±0 | ±0% | 42 |
| 2025/06/11 | 202,500 | 203,100 | 202,000 | 202,100 | -500 | -0.2% | 122 |
| 2025/06/10 | 202,800 | 202,900 | 202,400 | 202,600 | -100 | ±0% | 48 |
| 2025/06/09 | 202,000 | 202,800 | 202,000 | 202,700 | +700 | +0.3% | 41 |
| 2025/06/06 | 202,000 | 202,400 | 201,800 | 202,000 | ±0 | ±0% | 46 |
| 2025/06/05 | 201,600 | 202,700 | 201,600 | 202,000 | -100 | ±0% | 50 |
| 2025/06/04 | 202,100 | 203,000 | 201,800 | 202,100 | -100 | ±0% | 143 |
| 2025/06/03 | 203,300 | 203,300 | 201,900 | 202,200 | -1,100 | -0.5% | 94 |
| 2025/06/02 | 202,800 | 203,300 | 202,800 | 203,300 | +200 | +0.1% | 171 |
| 2025/05/30 | 202,200 | 203,300 | 202,100 | 203,100 | +200 | +0.1% | 153 |
| 2025/05/29 | 201,300 | 203,000 | 201,300 | 202,900 | +1,500 | +0.7% | 267 |
| 2025/05/28 | 203,000 | 203,500 | 201,000 | 201,400 | -2,100 | -1% | 263 |
| 2025/05/27 | 203,500 | 203,600 | 203,000 | 203,500 | -900 | -0.4% | 60 |
| 2025/05/26 | 203,900 | 207,000 | 203,300 | 204,400 | +400 | +0.2% | 139 |
| 2025/05/23 | 203,000 | 204,900 | 203,000 | 204,000 | +400 | +0.2% | 141 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「信金中金 ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
