信金中央金庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/14 | 190,000 | 191,000 | 190,000 | 190,700 | +800 | +0.4% | 202 |
| 2026/08/13 | 188,900 | 190,400 | 188,900 | 189,900 | +1,300 | +0.7% | 225 |
| 2026/08/12 | 188,300 | 188,700 | 188,200 | 188,600 | +400 | +0.2% | 198 |
| 2026/08/10 | 189,600 | 189,600 | 188,200 | 188,200 | -600 | -0.3% | 299 |
| 2026/08/07 | 187,300 | 189,900 | 187,000 | 188,800 | +1,900 | +1% | 407 |
| 2026/08/06 | 186,600 | 187,800 | 186,400 | 186,900 | +1,100 | +0.6% | 280 |
| 2026/08/05 | 185,800 | 186,500 | 185,800 | 185,800 | -200 | -0.1% | 197 |
| 2026/08/04 | 186,700 | 186,700 | 185,800 | 186,000 | ±0 | ±0% | 311 |
| 2026/08/03 | 185,700 | 186,100 | 185,600 | 186,000 | +300 | +0.2% | 199 |
| 2026/07/31 | 186,400 | 186,500 | 185,700 | 185,700 | -400 | -0.2% | 284 |
| 2026/07/30 | 186,000 | 186,200 | 185,800 | 186,100 | +300 | +0.2% | 367 |
| 2026/07/29 | 185,900 | 186,100 | 185,800 | 185,800 | -200 | -0.1% | 273 |
| 2026/07/28 | 185,700 | 186,000 | 185,700 | 186,000 | +300 | +0.2% | 209 |
| 2026/07/27 | 185,600 | 185,800 | 185,600 | 185,700 | +100 | +0.1% | 213 |
| 2026/07/24 | 185,700 | 185,800 | 185,500 | 185,600 | ±0 | ±0% | 255 |
| 2026/07/23 | 185,700 | 186,100 | 185,600 | 185,600 | -100 | -0.1% | 148 |
| 2026/07/22 | 186,000 | 186,100 | 185,700 | 185,700 | -100 | -0.1% | 251 |
| 2026/07/21 | 185,900 | 186,000 | 185,800 | 185,800 | +100 | +0.1% | 212 |
| 2026/07/17 | 185,800 | 186,000 | 185,700 | 185,700 | -100 | -0.1% | 223 |
| 2026/07/16 | 185,900 | 186,100 | 185,800 | 185,800 | ±0 | ±0% | 124 |
| 2026/07/15 | 186,000 | 186,000 | 185,800 | 185,800 | -100 | -0.1% | 114 |
| 2026/07/14 | 185,800 | 186,200 | 185,800 | 185,900 | -100 | -0.1% | 209 |
| 2026/07/13 | 185,800 | 186,200 | 185,800 | 186,000 | +200 | +0.1% | 161 |
| 2026/07/10 | 186,400 | 186,400 | 185,700 | 185,800 | -100 | -0.1% | 229 |
| 2026/07/09 | 185,800 | 186,400 | 185,800 | 185,900 | +100 | +0.1% | 132 |
| 2026/07/08 | 186,100 | 186,500 | 185,800 | 185,800 | -100 | -0.1% | 174 |
| 2026/07/07 | 185,900 | 186,500 | 185,800 | 185,900 | ±0 | ±0% | 233 |
| 2026/07/06 | 186,200 | 186,500 | 185,800 | 185,900 | +100 | +0.1% | 221 |
| 2026/07/03 | 185,600 | 186,100 | 185,500 | 185,800 | +200 | +0.1% | 139 |
| 2026/07/02 | 188,000 | 188,000 | 185,400 | 185,600 | +200 | +0.1% | 219 |
| 2026/07/01 | 186,000 | 186,000 | 185,300 | 185,400 | -100 | -0.1% | 77 |
| 2026/06/30 | 185,800 | 186,200 | 185,200 | 185,500 | -100 | -0.1% | 266 |
| 2026/06/29 | 185,500 | 186,000 | 185,500 | 185,600 | +200 | +0.1% | 188 |
| 2026/06/26 | 185,000 | 185,400 | 185,000 | 185,400 | +300 | +0.2% | 109 |
| 2026/06/25 | 185,100 | 185,300 | 185,000 | 185,100 | -100 | -0.1% | 118 |
| 2026/06/24 | 185,200 | 185,300 | 185,100 | 185,200 | +100 | +0.1% | 137 |
| 2026/06/23 | 185,500 | 185,900 | 185,100 | 185,100 | -700 | -0.4% | 187 |
| 2026/06/22 | 185,500 | 185,800 | 185,200 | 185,800 | +100 | +0.1% | 130 |
| 2026/06/19 | 185,900 | 185,900 | 185,400 | 185,700 | +200 | +0.1% | 122 |
| 2026/06/18 | 185,900 | 185,900 | 185,300 | 185,500 | ±0 | ±0% | 166 |
| 2026/06/17 | 185,700 | 186,000 | 185,400 | 185,500 | ±0 | ±0% | 116 |
| 2026/06/16 | 186,400 | 186,400 | 185,500 | 185,500 | -1,100 | -0.6% | 223 |
| 2026/06/15 | 187,400 | 188,000 | 186,600 | 186,600 | -700 | -0.4% | 178 |
| 2026/06/12 | 187,300 | 188,800 | 187,300 | 187,300 | -100 | -0.1% | 134 |
| 2026/06/11 | 187,200 | 190,000 | 187,200 | 187,400 | +200 | +0.1% | 85 |
| 2026/06/10 | 186,900 | 187,900 | 186,900 | 187,200 | +300 | +0.2% | 143 |
| 2026/06/09 | 186,700 | 187,400 | 186,700 | 186,900 | +300 | +0.2% | 84 |
| 2026/06/08 | 186,800 | 187,500 | 186,200 | 186,600 | -300 | -0.2% | 138 |
| 2026/06/05 | 187,100 | 187,600 | 186,800 | 186,900 | +300 | +0.2% | 89 |
| 2026/06/04 | 186,800 | 187,300 | 186,500 | 186,600 | +100 | +0.1% | 58 |
1～
50
件表示中 / 4005件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
