信金中央金庫

8421 / 東証(その他) / ETF・REIT等

194,400 +300 (+0.15%)

株価：2025/08/07 15:30 15分ディレイ

信金中央金庫の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/11/29	167,000	167,100	166,800	167,000	+300	+0.2%	33
2012/11/28	167,100	167,100	166,500	166,700	-300	-0.2%	142
2012/11/27	166,700	167,000	166,600	167,000	+700	+0.4%	20
2012/11/26	167,000	167,000	166,200	166,300	-700	-0.4%	14
2012/11/22	166,500	167,200	166,500	167,000	+100	+0.1%	75
2012/11/21	165,900	166,900	165,900	166,900	+400	+0.2%	37
2012/11/20	166,500	167,700	165,500	166,500	+800	+0.5%	106
2012/11/19	166,000	166,000	164,900	165,700	-1,300	-0.8%	1,030
2012/11/16	165,700	167,000	165,700	167,000	+1,300	+0.8%	25
2012/11/15	166,100	166,100	165,300	165,700	+500	+0.3%	32
2012/11/14	165,400	166,300	165,200	165,200	-600	-0.4%	15
2012/11/13	166,400	166,400	165,000	165,800	-200	-0.1%	76
2012/11/12	165,500	166,300	165,500	166,000	+800	+0.5%	21
2012/11/09	165,300	165,300	165,200	165,200	-500	-0.3%	31
2012/11/08	165,300	165,700	165,200	165,700	+400	+0.2%	12
2012/11/07	165,500	166,500	165,300	165,300	-1,100	-0.7%	17
2012/11/06	166,000	166,500	165,900	166,400	+1,400	+0.8%	25
2012/11/05	165,600	165,600	165,000	165,000	-1,000	-0.6%	33
2012/11/02	166,800	167,100	165,900	166,000	-900	-0.5%	154
2012/11/01	166,500	166,900	166,000	166,900	+500	+0.3%	16
2012/10/31	166,000	166,400	166,000	166,400	-600	-0.4%	15
2012/10/30	165,400	167,000	165,000	167,000	+1,900	+1.2%	63
2012/10/29	165,600	165,600	164,400	165,100	+500	+0.3%	44
2012/10/26	165,000	165,100	164,600	164,600	-800	-0.5%	41
2012/10/25	165,200	165,400	164,200	165,400	+200	+0.1%	134
2012/10/24	164,900	165,200	164,400	165,200	+200	+0.1%	40
2012/10/23	164,300	165,000	163,900	165,000	+1,000	+0.6%	58
2012/10/22	164,400	164,400	163,900	164,000	-200	-0.1%	12
2012/10/19	164,200	164,300	164,100	164,200	+200	+0.1%	12
2012/10/18	164,500	165,000	163,700	164,000	-200	-0.1%	124
2012/10/17	164,500	164,500	163,700	164,200	+200	+0.1%	18
2012/10/16	164,600	164,600	163,900	164,000	+300	+0.2%	10
2012/10/15	164,500	164,900	163,600	163,700	-800	-0.5%	49
2012/10/12	163,800	165,000	163,800	164,500	+800	+0.5%	60
2012/10/11	164,000	164,000	163,700	163,700	-300	-0.2%	17
2012/10/10	163,900	164,500	163,900	164,000	+100	+0.1%	22
2012/10/09	164,600	164,600	163,800	163,900	+200	+0.1%	9
2012/10/05	164,800	164,800	163,700	163,700	-300	-0.2%	16
2012/10/04	163,700	165,000	163,500	164,000	+400	+0.2%	264
2012/10/03	163,700	164,400	163,500	163,600	-100	-0.1%	141
2012/10/02	164,100	164,400	163,500	163,700	-1,200	-0.7%	204
2012/10/01	163,800	164,900	163,800	164,900	+1,100	+0.7%	35
2012/09/28	164,900	164,900	163,700	163,800	-1,200	-0.7%	33
2012/09/27	164,900	165,200	163,900	165,000	+1,500	+0.9%	36
2012/09/26	161,800	165,800	161,800	163,500	-1,200	-0.7%	97
2012/09/25	165,000	165,900	164,700	164,700	-500	-0.3%	156
2012/09/24	164,500	165,200	164,500	165,200	+1,200	+0.7%	46
2012/09/21	163,800	165,000	163,500	164,000	±0	±0%	68
2012/09/20	165,000	165,000	163,300	164,000	-1,000	-0.6%	144
2012/09/19	164,900	165,000	163,900	165,000	+100	+0.1%	37

3101～ 3150 件表示中 / 3758件

類似銘柄と比較する

現在ご覧いただいている「信金中金　ＰＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
信金中金　ＰＳ	194,400円	-0.5%	-6.1%	3.34%	-	-	-
グロバルＲＥ	146,000円	+7.4%	+18.7%	5.65%	31.37倍	1.38倍	-
ＮＦ日経ダ	9,449円	-	-	-	-	-	-
ｉＳ５００米	6,760円	-	-	-	-	-	-
ｉＳ高配当	4,000円	-	-	-	-	-	-