日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

144,400 +100 (+0.07%)

株価：2025/08/25 10:42 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/21	725,000	726,000	718,000	725,000	+7,000	+1%	862
2010/09/17	724,000	726,000	718,000	718,000	-7,000	-1%	1,465
2010/09/16	736,000	739,000	725,000	725,000	-10,000	-1.4%	658
2010/09/15	732,000	743,000	732,000	735,000	+11,000	+1.5%	1,588
2010/09/14	726,000	726,000	718,000	724,000	+3,000	+0.4%	838
2010/09/13	727,000	732,000	721,000	721,000	-6,000	-0.8%	1,105
2010/09/10	730,000	734,000	727,000	727,000	-8,000	-1.1%	809
2010/09/09	737,000	740,000	728,000	735,000	-2,000	-0.3%	945
2010/09/08	740,000	741,000	730,000	737,000	-6,000	-0.8%	1,034
2010/09/07	735,000	743,000	728,000	743,000	+7,000	+1%	1,124
2010/09/06	735,000	743,000	729,000	736,000	-4,000	-0.5%	1,872
2010/09/03	753,000	754,000	740,000	740,000	-14,000	-1.9%	910
2010/09/02	738,000	756,000	737,000	754,000	+19,000	+2.6%	2,226
2010/09/01	719,000	739,000	718,000	735,000	+23,000	+3.2%	2,569
2010/08/31	707,000	715,000	706,000	712,000	-1,000	-0.1%	1,045
2010/08/30	716,000	723,000	710,000	713,000	+5,000	+0.7%	1,186
2010/08/27	710,000	712,000	706,000	708,000	-5,000	-0.7%	1,059
2010/08/26	712,000	713,000	704,000	713,000	-1,000	-0.1%	1,044
2010/08/25	704,000	718,000	704,000	714,000	+12,000	+1.7%	1,467
2010/08/24	703,000	705,000	701,000	702,000	±0	±0%	453
2010/08/23	707,000	708,000	701,000	702,000	-10,000	-1.4%	811
2010/08/20	716,000	716,000	708,000	712,000	-4,000	-0.6%	511
2010/08/19	715,000	717,000	712,000	716,000	+4,000	+0.6%	814
2010/08/18	714,000	718,000	708,000	712,000	-1,000	-0.1%	698
2010/08/17	709,000	715,000	706,000	713,000	+7,000	+1%	763
2010/08/16	702,000	709,000	698,000	706,000	+4,000	+0.6%	1,197
2010/08/13	706,000	709,000	702,000	702,000	-4,000	-0.6%	1,018
2010/08/12	710,000	711,000	700,000	706,000	-8,000	-1.1%	1,263
2010/08/11	720,000	724,000	714,000	714,000	-6,000	-0.8%	872
2010/08/10	724,000	724,000	717,000	720,000	-4,000	-0.6%	730
2010/08/09	726,000	730,000	716,000	724,000	-4,000	-0.5%	1,037
2010/08/06	721,000	729,000	712,000	728,000	+7,000	+1%	1,281
2010/08/05	725,000	725,000	714,000	721,000	+7,000	+1%	1,123
2010/08/04	727,000	727,000	713,000	714,000	-10,000	-1.4%	1,195
2010/08/03	757,000	758,000	721,000	724,000	-30,000	-4%	2,294
2010/08/02	745,000	754,000	744,000	754,000	+18,000	+2.4%	1,540
2010/07/30	745,000	746,000	732,000	736,000	-9,000	-1.2%	1,115
2010/07/29	746,000	754,000	739,000	745,000	-11,000	-1.5%	726
2010/07/28	755,000	757,000	750,000	756,000	+1,000	+0.1%	489
2010/07/27	749,000	757,000	745,000	755,000	+6,000	+0.8%	1,210
2010/07/26	734,000	750,000	729,000	749,000	+15,000	+2%	1,147
2010/07/23	726,000	741,000	725,000	734,000	+11,000	+1.5%	1,894
2010/07/22	728,000	730,000	722,000	723,000	-5,000	-0.7%	588
2010/07/21	723,000	734,000	723,000	728,000	+1,000	+0.1%	1,083
2010/07/20	723,000	727,000	720,000	727,000	+5,000	+0.7%	925
2010/07/16	713,000	722,000	712,000	722,000	+8,000	+1.1%	955
2010/07/15	711,000	721,000	707,000	714,000	-4,000	-0.6%	858
2010/07/14	718,000	721,000	712,000	718,000	+3,000	+0.4%	580
2010/07/13	722,000	726,000	710,000	715,000	-4,000	-0.6%	1,029
2010/07/12	720,000	726,000	717,000	719,000	-4,000	-0.6%	712