日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

144,200 -100 (-0.07%)

株価：2025/08/25 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/02/22	846,000	852,000	845,000	850,000	-3,000	-0.4%	1,018
2011/02/21	856,000	858,000	848,000	853,000	-3,000	-0.4%	1,136
2011/02/18	848,000	856,000	845,000	856,000	+11,000	+1.3%	1,587
2011/02/17	839,000	845,000	836,000	845,000	+13,000	+1.6%	1,283
2011/02/16	828,000	834,000	820,000	832,000	-1,000	-0.1%	2,838
2011/02/15	844,000	845,000	828,000	833,000	-10,000	-1.2%	2,966
2011/02/14	861,000	861,000	841,000	843,000	-18,000	-2.1%	2,505
2011/02/10	862,000	863,000	858,000	861,000	-1,000	-0.1%	1,194
2011/02/09	863,000	863,000	859,000	862,000	+1,000	+0.1%	1,122
2011/02/08	868,000	868,000	857,000	861,000	-2,000	-0.2%	1,460
2011/02/07	868,000	869,000	861,000	863,000	-1,000	-0.1%	1,339
2011/02/04	865,000	867,000	860,000	864,000	-1,000	-0.1%	1,648
2011/02/03	867,000	871,000	862,000	865,000	-1,000	-0.1%	1,968
2011/02/02	872,000	873,000	864,000	866,000	-5,000	-0.6%	1,924
2011/02/01	858,000	871,000	855,000	871,000	+11,000	+1.3%	3,914
2011/01/31	850,000	865,000	848,000	860,000	+2,000	+0.2%	2,506
2011/01/28	844,000	863,000	839,000	858,000	+18,000	+2.1%	5,062
2011/01/27	840,000	843,000	838,000	840,000	-3,000	-0.4%	8,908
2011/01/26	847,000	848,000	840,000	843,000	-5,000	-0.6%	3,890
2011/01/25	838,000	849,000	836,000	848,000	+12,000	+1.4%	2,778
2011/01/24	830,000	839,000	829,000	836,000	+3,000	+0.4%	3,158
2011/01/21	836,000	837,000	828,000	833,000	-4,000	-0.5%	2,863
2011/01/20	839,000	847,000	836,000	837,000	-2,000	-0.2%	6,968
2011/01/19	830,000	845,000	829,000	839,000	+5,000	+0.6%	6,084
2011/01/18	838,000	843,000	831,000	834,000	-9,000	-1.1%	2,078
2011/01/17	845,000	845,000	838,000	843,000	+7,000	+0.8%	2,428
2011/01/14	835,000	840,000	828,000	836,000	+3,000	+0.4%	2,637
2011/01/13	825,000	843,000	822,000	833,000	+11,000	+1.3%	3,614
2011/01/12	811,000	826,000	808,000	822,000	-3,000	-0.4%	8,777
2011/01/11	830,000	832,000	824,000	825,000	-4,000	-0.5%	1,738
2011/01/07	841,000	844,000	827,000	829,000	-17,000	-2%	2,553
2011/01/06	851,000	852,000	837,000	846,000	-7,000	-0.8%	2,403
2011/01/05	860,000	861,000	842,000	853,000	±0	±0%	3,138
2011/01/04	847,000	853,000	842,000	853,000	+20,000	+2.4%	2,462
2010/12/30	832,000	843,000	825,000	833,000	+7,000	+0.8%	2,646
2010/12/29	830,000	834,000	822,000	826,000	±0	±0%	1,243
2010/12/28	842,000	856,000	826,000	826,000	-22,000	-2.6%	2,349
2010/12/27	853,000	857,000	846,000	848,000	-2,000	-0.2%	1,713
2010/12/24	840,000	850,000	835,000	850,000	+11,000	+1.3%	1,752
2010/12/22	835,000	842,000	834,000	839,000	+9,000	+1.1%	1,568
2010/12/21	819,000	835,000	819,000	830,000	+17,000	+2.1%	1,553
2010/12/20	821,000	828,000	811,000	813,000	-7,000	-0.9%	2,606
2010/12/17	838,000	843,000	820,000	820,000	-15,000	-1.8%	2,551
2010/12/16	844,000	846,000	823,000	835,000	-3,000	-0.4%	3,192
2010/12/15	850,000	853,000	832,000	838,000	-9,000	-1.1%	3,173
2010/12/14	845,000	851,000	843,000	847,000	±0	±0%	2,086
2010/12/13	840,000	847,000	840,000	847,000	+13,000	+1.6%	1,939
2010/12/10	838,000	842,000	833,000	834,000	-6,000	-0.7%	2,044
2010/12/09	836,000	848,000	836,000	840,000	+4,000	+0.5%	2,874
2010/12/08	816,000	837,000	816,000	836,000	+23,000	+2.8%	2,369

3551～ 3600 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	144,200円	-5.4%	-19.2%	3.36%	65.55倍	1.75倍	-
ＮＦＪＰＸ４００	28,010円	-	-	-	-	-	-
ｉＳ２２５	4,424円	-	-	-	-	-	-
ＭＸＳ４００	28,575円	-	-	-	-	-	-
ＪＲＥ	129,600円	-4.4%	-10.9%	3.88%	52.30倍	1.70倍	-