日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

131,900 -500 (-0.38%)

株価：2025/07/04 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/05/25	721,000	724,000	707,000	711,000	-14,000	-1.9%	1,497
2010/05/24	740,000	750,000	724,000	725,000	-18,000	-2.4%	1,455
2010/05/21	750,000	753,000	743,000	743,000	-14,000	-1.8%	1,668
2010/05/20	767,000	771,000	757,000	757,000	-15,000	-1.9%	1,082
2010/05/19	765,000	774,000	763,000	772,000	+10,000	+1.3%	1,304
2010/05/18	775,000	780,000	762,000	762,000	-22,000	-2.8%	2,143
2010/05/17	782,000	789,000	781,000	784,000	-5,000	-0.6%	975
2010/05/14	778,000	789,000	773,000	789,000	+5,000	+0.6%	757
2010/05/13	774,000	788,000	774,000	784,000	+14,000	+1.8%	1,197
2010/05/12	778,000	782,000	770,000	770,000	-8,000	-1%	1,196
2010/05/11	786,000	789,000	773,000	778,000	-3,000	-0.4%	1,095
2010/05/10	760,000	785,000	760,000	781,000	+11,000	+1.4%	1,582
2010/05/07	762,000	775,000	751,000	770,000	+1,000	+0.1%	2,157
2010/05/06	781,000	793,000	766,000	769,000	-19,000	-2.4%	1,951
2010/04/30	788,000	793,000	778,000	788,000	+18,000	+2.3%	1,641
2010/04/28	775,000	779,000	768,000	770,000	-13,000	-1.7%	1,653
2010/04/27	784,000	784,000	776,000	783,000	-1,000	-0.1%	887
2010/04/26	772,000	784,000	771,000	784,000	+6,000	+0.8%	1,055
2010/04/23	784,000	786,000	772,000	778,000	-7,000	-0.9%	1,430
2010/04/22	771,000	785,000	770,000	785,000	+14,000	+1.8%	1,256
2010/04/21	774,000	775,000	768,000	771,000	+3,000	+0.4%	582
2010/04/20	767,000	772,000	764,000	768,000	+1,000	+0.1%	1,530
2010/04/19	771,000	773,000	764,000	767,000	-7,000	-0.9%	1,537
2010/04/16	791,000	792,000	773,000	774,000	-17,000	-2.1%	3,178
2010/04/15	790,000	797,000	789,000	791,000	-1,000	-0.1%	2,121
2010/04/14	792,000	797,000	789,000	792,000	-1,000	-0.1%	1,662
2010/04/13	793,000	797,000	792,000	793,000	-1,000	-0.1%	1,157
2010/04/12	792,000	798,000	792,000	794,000	-2,000	-0.3%	965
2010/04/09	803,000	803,000	793,000	796,000	-13,000	-1.6%	1,400
2010/04/08	793,000	809,000	793,000	809,000	+9,000	+1.1%	1,682
2010/04/07	796,000	804,000	787,000	800,000	-4,000	-0.5%	1,989
2010/04/06	804,000	806,000	797,000	804,000	-1,000	-0.1%	975
2010/04/05	806,000	807,000	802,000	805,000	-2,000	-0.2%	765
2010/04/02	803,000	808,000	796,000	807,000	+7,000	+0.9%	697
2010/04/01	795,000	804,000	795,000	800,000	-	-	1,355

3701～ 3735 件表示中 / 3735件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	131,900円	-0.4%	0.0%	3.64%	49.51倍	1.60倍	-
ＮＦＪＰＸ４００	25,685円	-	-	-	-	-	-
ｉＳ２２５	4,144円	-	-	-	-	-	-
金ＥＴＦ	44,940円	-	-	-	-	-	-
ＭＸＳ４００	26,590円	-	-	-	-	-	-