日本都市ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/26 | 91,300 | 92,700 | 90,800 | 92,300 | +1,600 | +1.8% | 18,175 |
| 2022/01/25 | 91,800 | 92,300 | 90,500 | 90,700 | -1,300 | -1.4% | 20,781 |
| 2022/01/24 | 91,100 | 92,500 | 90,100 | 92,000 | +600 | +0.7% | 21,455 |
| 2022/01/21 | 89,700 | 92,100 | 87,000 | 91,400 | +1,000 | +1.1% | 45,029 |
| 2022/01/20 | 94,100 | 94,700 | 90,400 | 90,400 | -3,700 | -3.9% | 53,702 |
| 2022/01/19 | 97,100 | 97,900 | 94,100 | 94,100 | -2,900 | -3% | 34,288 |
| 2022/01/18 | 96,800 | 98,200 | 96,800 | 97,000 | ±0 | ±0% | 16,053 |
| 2022/01/17 | 96,800 | 97,700 | 96,800 | 97,000 | +100 | +0.1% | 11,722 |
| 2022/01/14 | 98,100 | 98,200 | 96,700 | 96,900 | -1,300 | -1.3% | 19,866 |
| 2022/01/13 | 97,500 | 98,900 | 97,500 | 98,200 | +100 | +0.1% | 17,164 |
| 2022/01/12 | 96,600 | 98,700 | 96,600 | 98,100 | +600 | +0.6% | 19,557 |
| 2022/01/11 | 98,700 | 99,000 | 97,200 | 97,500 | -500 | -0.5% | 17,357 |
| 2022/01/07 | 98,500 | 99,000 | 97,300 | 98,000 | -900 | -0.9% | 18,820 |
| 2022/01/06 | 100,100 | 100,500 | 98,600 | 98,900 | -1,500 | -1.5% | 14,305 |
| 2022/01/05 | 101,200 | 102,200 | 100,400 | 100,400 | -800 | -0.8% | 27,209 |
| 2022/01/04 | 101,500 | 101,800 | 99,600 | 101,200 | +2,100 | +2.1% | 15,195 |
| 2021/12/30 | 99,000 | 99,600 | 98,500 | 99,100 | ±0 | ±0% | 14,077 |
| 2021/12/29 | 98,000 | 99,200 | 97,500 | 99,100 | +1,600 | +1.6% | 12,298 |
| 2021/12/28 | 98,000 | 98,000 | 96,900 | 97,500 | +800 | +0.8% | 9,735 |
| 2021/12/27 | 97,700 | 97,700 | 96,500 | 96,700 | -400 | -0.4% | 7,144 |
| 2021/12/24 | 97,600 | 97,600 | 96,900 | 97,100 | +1,000 | +1% | 9,469 |
| 2021/12/23 | 96,100 | 96,600 | 95,700 | 96,100 | +500 | +0.5% | 6,958 |
| 2021/12/22 | 96,700 | 96,700 | 95,400 | 95,600 | -600 | -0.6% | 13,846 |
| 2021/12/21 | 97,100 | 97,300 | 96,200 | 96,200 | -1,000 | -1% | 15,054 |
| 2021/12/20 | 99,100 | 99,300 | 97,000 | 97,200 | -3,500 | -3.5% | 18,016 |
| 2021/12/17 | 98,900 | 100,800 | 98,000 | 100,700 | +2,500 | +2.5% | 38,140 |
| 2021/12/16 | 99,200 | 99,600 | 98,200 | 98,200 | -1,300 | -1.3% | 10,627 |
| 2021/12/15 | 98,800 | 99,600 | 98,400 | 99,500 | +2,100 | +2.2% | 15,330 |
| 2021/12/14 | 97,200 | 98,500 | 96,800 | 97,400 | +300 | +0.3% | 22,806 |
| 2021/12/13 | 98,800 | 99,000 | 97,100 | 97,100 | -2,700 | -2.7% | 20,281 |
| 2021/12/10 | 101,400 | 101,400 | 98,600 | 99,800 | -200 | -0.2% | 33,836 |
| 2021/12/09 | 100,200 | 100,500 | 99,000 | 100,000 | -100 | -0.1% | 22,482 |
| 2021/12/08 | 99,900 | 101,000 | 99,300 | 100,100 | -100 | -0.1% | 17,359 |
| 2021/12/07 | 99,600 | 100,800 | 99,500 | 100,200 | +1,900 | +1.9% | 16,740 |
| 2021/12/06 | 100,200 | 100,200 | 98,000 | 98,300 | -1,600 | -1.6% | 18,174 |
| 2021/12/03 | 100,900 | 101,700 | 99,600 | 99,900 | +400 | +0.4% | 23,831 |
| 2021/12/02 | 100,300 | 102,100 | 99,500 | 99,500 | -800 | -0.8% | 34,697 |
| 2021/12/01 | 98,000 | 102,200 | 97,900 | 100,300 | +2,500 | +2.6% | 39,789 |
| 2021/11/30 | 99,900 | 101,300 | 97,700 | 97,800 | -200 | -0.2% | 45,230 |
| 2021/11/29 | 98,800 | 99,600 | 97,400 | 98,000 | -2,300 | -2.3% | 30,984 |
| 2021/11/26 | 100,600 | 100,800 | 99,100 | 100,300 | -500 | -0.5% | 23,007 |
| 2021/11/25 | 100,500 | 101,500 | 100,200 | 100,800 | +800 | +0.8% | 8,712 |
| 2021/11/24 | 99,800 | 100,600 | 99,300 | 100,000 | -300 | -0.3% | 14,293 |
| 2021/11/22 | 100,000 | 100,900 | 100,000 | 100,300 | -400 | -0.4% | 8,696 |
| 2021/11/19 | 100,600 | 101,200 | 100,400 | 100,700 | -200 | -0.2% | 10,788 |
| 2021/11/18 | 101,100 | 101,900 | 100,600 | 100,900 | -800 | -0.8% | 10,229 |
| 2021/11/17 | 101,700 | 102,400 | 101,400 | 101,700 | -700 | -0.7% | 14,979 |
| 2021/11/16 | 102,000 | 102,600 | 101,400 | 102,400 | +1,000 | +1% | 8,952 |
| 2021/11/15 | 101,000 | 102,100 | 101,000 | 101,400 | -100 | -0.1% | 12,302 |
| 2021/11/12 | 102,100 | 102,500 | 101,100 | 101,500 | -900 | -0.9% | 8,980 |
801～
850
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
