東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/10/24 | 145,700 | 146,000 | 142,700 | 142,700 | -3,200 | -2.2% | 5,083 |
| 2014/10/23 | 143,900 | 146,600 | 143,700 | 145,900 | +1,300 | +0.9% | 3,912 |
| 2014/10/22 | 145,200 | 146,000 | 143,800 | 144,600 | +900 | +0.6% | 2,202 |
| 2014/10/21 | 144,300 | 144,800 | 143,200 | 143,700 | -1,400 | -1% | 1,680 |
| 2014/10/20 | 143,300 | 145,300 | 143,200 | 145,100 | +3,200 | +2.3% | 2,395 |
| 2014/10/17 | 144,300 | 145,100 | 141,500 | 141,900 | -2,900 | -2% | 3,486 |
| 2014/10/16 | 142,900 | 145,800 | 142,900 | 144,800 | +700 | +0.5% | 4,374 |
| 2014/10/15 | 143,400 | 145,000 | 143,000 | 144,100 | +700 | +0.5% | 2,568 |
| 2014/10/14 | 142,700 | 144,600 | 142,000 | 143,400 | -800 | -0.6% | 5,563 |
| 2014/10/10 | 143,700 | 144,900 | 143,000 | 144,200 | -200 | -0.1% | 3,887 |
| 2014/10/09 | 145,000 | 146,600 | 144,200 | 144,400 | -1,600 | -1.1% | 2,811 |
| 2014/10/08 | 142,200 | 146,600 | 142,200 | 146,000 | +1,900 | +1.3% | 10,025 |
| 2014/10/07 | 143,500 | 145,400 | 143,000 | 144,100 | +600 | +0.4% | 5,234 |
| 2014/10/06 | 142,800 | 143,900 | 142,700 | 143,500 | +1,500 | +1.1% | 3,792 |
| 2014/10/03 | 142,800 | 144,400 | 140,100 | 142,000 | -1,400 | -1% | 6,752 |
| 2014/10/02 | 144,400 | 144,500 | 142,900 | 143,400 | -1,500 | -1% | 3,399 |
| 2014/10/01 | 145,500 | 145,900 | 144,100 | 144,900 | +300 | +0.2% | 3,201 |
| 2014/09/30 | 144,600 | 146,000 | 143,600 | 144,600 | -1,700 | -1.2% | 5,523 |
| 2014/09/29 | 145,800 | 146,500 | 144,900 | 146,300 | +700 | +0.5% | 2,208 |
| 2014/09/26 | 144,300 | 146,100 | 143,500 | 145,600 | +1,300 | +0.9% | 2,354 |
| 2014/09/25 | 143,800 | 145,000 | 143,500 | 144,300 | +1,800 | +1.3% | 2,297 |
| 2014/09/24 | 142,600 | 143,800 | 142,500 | 142,500 | -300 | -0.2% | 3,453 |
| 2014/09/22 | 141,800 | 144,000 | 141,700 | 142,800 | +600 | +0.4% | 4,961 |
| 2014/09/19 | 144,200 | 145,000 | 142,200 | 142,200 | -2,800 | -1.9% | 4,131 |
| 2014/09/18 | 145,900 | 145,900 | 144,600 | 145,000 | -500 | -0.3% | 2,391 |
| 2014/09/17 | 147,500 | 147,900 | 144,700 | 145,500 | -2,600 | -1.8% | 6,073 |
| 2014/09/16 | 145,700 | 148,300 | 145,500 | 148,100 | +3,200 | +2.2% | 6,107 |
| 2014/09/12 | 146,400 | 146,400 | 144,800 | 144,900 | -1,000 | -0.7% | 2,039 |
| 2014/09/11 | 145,900 | 146,300 | 144,700 | 145,900 | +100 | +0.1% | 2,522 |
| 2014/09/10 | 144,200 | 145,800 | 143,700 | 145,800 | +1,600 | +1.1% | 2,826 |
| 2014/09/09 | 143,800 | 144,500 | 143,500 | 144,200 | +300 | +0.2% | 1,617 |
| 2014/09/08 | 144,200 | 144,600 | 143,400 | 143,900 | -100 | -0.1% | 3,008 |
| 2014/09/05 | 144,000 | 144,500 | 143,600 | 144,000 | -500 | -0.3% | 2,829 |
| 2014/09/04 | 144,300 | 144,800 | 144,200 | 144,500 | +200 | +0.1% | 2,349 |
| 2014/09/03 | 143,600 | 144,800 | 143,200 | 144,300 | +700 | +0.5% | 2,574 |
| 2014/09/02 | 143,300 | 144,200 | 143,100 | 143,600 | ±0 | ±0% | 1,792 |
| 2014/09/01 | 144,000 | 144,000 | 143,100 | 143,600 | -400 | -0.3% | 1,226 |
| 2014/08/29 | 143,800 | 144,200 | 142,500 | 144,000 | -100 | -0.1% | 1,921 |
| 2014/08/28 | 144,000 | 144,100 | 143,400 | 144,100 | ±0 | ±0% | 1,457 |
| 2014/08/27 | 142,100 | 144,100 | 142,100 | 144,100 | +500 | +0.3% | 1,489 |
| 2014/08/26 | 143,500 | 143,800 | 143,200 | 143,600 | +100 | +0.1% | 1,726 |
| 2014/08/25 | 143,200 | 143,800 | 142,900 | 143,500 | -300 | -0.2% | 1,645 |
| 2014/08/22 | 143,700 | 143,900 | 143,300 | 143,800 | +100 | +0.1% | 2,141 |
| 2014/08/21 | 142,200 | 143,800 | 142,100 | 143,700 | +700 | +0.5% | 1,777 |
| 2014/08/20 | 141,900 | 143,100 | 141,900 | 143,000 | ±0 | ±0% | 1,228 |
| 2014/08/19 | 142,600 | 143,600 | 142,600 | 143,000 | -900 | -0.6% | 1,813 |
| 2014/08/18 | 143,300 | 144,000 | 143,200 | 143,900 | +1,100 | +0.8% | 2,309 |
| 2014/08/15 | 142,600 | 143,300 | 142,500 | 142,800 | +300 | +0.2% | 2,224 |
| 2014/08/14 | 142,100 | 142,600 | 141,900 | 142,500 | +700 | +0.5% | 1,623 |
| 2014/08/13 | 141,400 | 142,300 | 140,600 | 141,800 | +1,000 | +0.7% | 2,762 |
2601～
2650
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
