東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 201,100 | 201,800 | 200,000 | 200,800 | -300 | -0.1% | 2,221 |
| 2025/09/12 | 200,000 | 201,300 | 198,700 | 201,100 | +1,100 | +0.6% | 5,522 |
| 2025/09/11 | 199,100 | 200,500 | 198,900 | 200,000 | +700 | +0.4% | 3,102 |
| 2025/09/10 | 197,500 | 199,300 | 197,500 | 199,300 | +1,200 | +0.6% | 3,701 |
| 2025/09/09 | 195,900 | 198,400 | 195,900 | 198,100 | +1,900 | +1% | 3,133 |
| 2025/09/08 | 195,800 | 197,600 | 195,700 | 196,200 | +500 | +0.3% | 3,243 |
| 2025/09/05 | 195,100 | 196,100 | 194,300 | 195,700 | -100 | -0.1% | 4,101 |
| 2025/09/04 | 197,500 | 197,700 | 194,700 | 195,800 | -1,500 | -0.8% | 3,988 |
| 2025/09/03 | 200,500 | 200,700 | 196,300 | 197,300 | -3,300 | -1.6% | 3,133 |
| 2025/09/02 | 201,700 | 201,800 | 200,000 | 200,600 | -1,400 | -0.7% | 2,274 |
| 2025/09/01 | 201,600 | 202,200 | 200,900 | 202,000 | +1,000 | +0.5% | 2,211 |
| 2025/08/29 | 201,400 | 202,800 | 200,800 | 201,000 | -1,200 | -0.6% | 6,041 |
| 2025/08/28 | 204,500 | 204,800 | 201,000 | 202,200 | -2,200 | -1.1% | 6,033 |
| 2025/08/27 | 202,700 | 205,300 | 202,400 | 204,400 | +2,000 | +1% | 3,641 |
| 2025/08/26 | 202,400 | 203,300 | 201,300 | 202,400 | -200 | -0.1% | 4,127 |
| 2025/08/25 | 202,000 | 202,800 | 201,000 | 202,600 | +600 | +0.3% | 2,230 |
| 2025/08/22 | 201,700 | 202,000 | 200,600 | 202,000 | +700 | +0.3% | 1,937 |
| 2025/08/21 | 202,000 | 202,300 | 200,900 | 201,300 | -300 | -0.1% | 1,766 |
| 2025/08/20 | 201,500 | 202,100 | 200,700 | 201,600 | -200 | -0.1% | 3,093 |
| 2025/08/19 | 200,000 | 201,800 | 199,700 | 201,800 | +800 | +0.4% | 2,564 |
| 2025/08/18 | 197,800 | 201,400 | 197,800 | 201,000 | +3,500 | +1.8% | 3,560 |
| 2025/08/15 | 196,900 | 197,500 | 196,300 | 197,500 | +300 | +0.2% | 2,175 |
| 2025/08/14 | 197,300 | 197,800 | 196,200 | 197,200 | +200 | +0.1% | 2,099 |
| 2025/08/13 | 199,000 | 199,100 | 196,500 | 197,000 | -1,400 | -0.7% | 2,043 |
| 2025/08/12 | 198,200 | 199,000 | 197,700 | 198,400 | -400 | -0.2% | 2,335 |
| 2025/08/08 | 199,300 | 199,900 | 197,700 | 198,800 | -1,200 | -0.6% | 3,220 |
| 2025/08/07 | 200,900 | 201,300 | 198,400 | 200,000 | -200 | -0.1% | 3,211 |
| 2025/08/06 | 199,500 | 200,600 | 198,700 | 200,200 | +700 | +0.4% | 3,452 |
| 2025/08/05 | 199,000 | 199,800 | 198,000 | 199,500 | +1,100 | +0.6% | 2,886 |
| 2025/08/04 | 197,700 | 199,300 | 197,400 | 198,400 | +300 | +0.2% | 2,279 |
| 2025/08/01 | 196,800 | 198,500 | 196,200 | 198,100 | +1,200 | +0.6% | 2,422 |
| 2025/07/31 | 199,000 | 199,200 | 196,000 | 196,900 | -2,900 | -1.5% | 3,042 |
| 2025/07/30 | 198,900 | 200,300 | 197,800 | 199,800 | -700 | -0.3% | 6,515 |
| 2025/07/29 | 200,000 | 200,500 | 198,600 | 200,500 | +1,400 | +0.7% | 9,812 |
| 2025/07/28 | 200,000 | 200,300 | 199,100 | 199,100 | -500 | -0.3% | 1,962 |
| 2025/07/25 | 199,200 | 200,700 | 199,200 | 199,600 | -100 | -0.1% | 1,607 |
| 2025/07/24 | 200,000 | 200,200 | 199,500 | 199,700 | +700 | +0.4% | 1,931 |
| 2025/07/23 | 200,400 | 200,600 | 198,700 | 199,000 | -1,000 | -0.5% | 3,019 |
| 2025/07/22 | 200,200 | 200,400 | 197,600 | 200,000 | +600 | +0.3% | 2,486 |
| 2025/07/18 | 200,600 | 200,800 | 199,300 | 199,400 | -1,200 | -0.6% | 2,540 |
| 2025/07/17 | 200,100 | 200,800 | 199,900 | 200,600 | +600 | +0.3% | 1,410 |
| 2025/07/16 | 200,000 | 201,400 | 199,700 | 200,000 | ±0 | ±0% | 2,674 |
| 2025/07/15 | 200,800 | 201,000 | 199,600 | 200,000 | -800 | -0.4% | 2,137 |
| 2025/07/14 | 199,900 | 200,900 | 199,600 | 200,800 | +900 | +0.5% | 1,464 |
| 2025/07/11 | 198,500 | 199,900 | 198,400 | 199,900 | +1,400 | +0.7% | 1,737 |
| 2025/07/10 | 198,600 | 199,100 | 197,200 | 198,500 | +1,100 | +0.6% | 1,455 |
| 2025/07/09 | 198,700 | 199,600 | 197,400 | 197,400 | -1,200 | -0.6% | 2,304 |
| 2025/07/08 | 199,800 | 200,000 | 198,600 | 198,600 | -600 | -0.3% | 2,704 |
| 2025/07/07 | 196,300 | 199,400 | 196,300 | 199,200 | +3,200 | +1.6% | 2,068 |
| 2025/07/04 | 196,600 | 197,300 | 196,000 | 196,000 | +300 | +0.2% | 1,536 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
