東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 154,900 | 155,600 | 154,000 | 155,300 | +900 | +0.6% | 2,159 |
| 2024/07/23 | 154,600 | 155,200 | 153,800 | 154,400 | ±0 | ±0% | 2,668 |
| 2024/07/22 | 156,700 | 156,700 | 154,100 | 154,400 | -2,000 | -1.3% | 2,398 |
| 2024/07/19 | 157,500 | 158,100 | 156,100 | 156,400 | -1,200 | -0.8% | 2,231 |
| 2024/07/18 | 157,900 | 159,100 | 157,600 | 157,600 | -200 | -0.1% | 2,245 |
| 2024/07/17 | 157,700 | 158,200 | 157,400 | 157,800 | -100 | -0.1% | 2,244 |
| 2024/07/16 | 158,000 | 158,500 | 157,300 | 157,900 | +700 | +0.4% | 1,936 |
| 2024/07/12 | 155,000 | 158,700 | 155,000 | 157,200 | +2,500 | +1.6% | 3,301 |
| 2024/07/11 | 154,200 | 156,200 | 153,800 | 154,700 | +700 | +0.5% | 1,644 |
| 2024/07/10 | 154,400 | 155,000 | 153,600 | 154,000 | ±0 | ±0% | 1,583 |
| 2024/07/09 | 153,900 | 154,500 | 153,100 | 154,000 | -200 | -0.1% | 2,142 |
| 2024/07/08 | 154,800 | 155,700 | 153,900 | 154,200 | -600 | -0.4% | 2,056 |
| 2024/07/05 | 155,600 | 155,600 | 154,200 | 154,800 | -900 | -0.6% | 1,259 |
| 2024/07/04 | 154,400 | 155,800 | 154,300 | 155,700 | +1,300 | +0.8% | 1,293 |
| 2024/07/03 | 153,900 | 154,900 | 153,600 | 154,400 | -300 | -0.2% | 2,612 |
| 2024/07/02 | 154,800 | 154,900 | 153,800 | 154,700 | +300 | +0.2% | 2,099 |
| 2024/07/01 | 156,600 | 156,700 | 154,400 | 154,400 | -1,800 | -1.2% | 2,350 |
| 2024/06/28 | 156,200 | 156,700 | 154,900 | 156,200 | +200 | +0.1% | 1,751 |
| 2024/06/27 | 157,600 | 157,800 | 155,300 | 156,000 | -1,800 | -1.1% | 2,319 |
| 2024/06/26 | 157,500 | 158,100 | 157,100 | 157,800 | +100 | +0.1% | 1,648 |
| 2024/06/25 | 156,900 | 158,200 | 156,800 | 157,700 | +900 | +0.6% | 1,427 |
| 2024/06/24 | 157,000 | 157,100 | 155,900 | 156,800 | +800 | +0.5% | 998 |
| 2024/06/21 | 156,500 | 157,700 | 155,900 | 156,000 | -500 | -0.3% | 2,718 |
| 2024/06/20 | 156,000 | 157,700 | 155,700 | 156,500 | +100 | +0.1% | 1,334 |
| 2024/06/19 | 154,400 | 156,500 | 154,400 | 156,400 | +1,500 | +1% | 1,135 |
| 2024/06/18 | 154,700 | 155,200 | 154,000 | 154,900 | +200 | +0.1% | 1,372 |
| 2024/06/17 | 154,700 | 155,500 | 154,200 | 154,700 | -600 | -0.4% | 1,687 |
| 2024/06/14 | 155,900 | 156,200 | 154,600 | 155,300 | +300 | +0.2% | 2,610 |
| 2024/06/13 | 155,300 | 156,100 | 154,100 | 155,000 | +1,000 | +0.6% | 3,438 |
| 2024/06/12 | 154,600 | 155,000 | 154,000 | 154,000 | -200 | -0.1% | 1,520 |
| 2024/06/11 | 155,500 | 156,200 | 154,100 | 154,200 | -1,600 | -1% | 1,691 |
| 2024/06/10 | 155,100 | 155,800 | 154,700 | 155,800 | +1,200 | +0.8% | 1,737 |
| 2024/06/07 | 155,700 | 156,400 | 154,200 | 154,600 | -1,900 | -1.2% | 1,523 |
| 2024/06/06 | 155,400 | 156,500 | 154,200 | 156,500 | +1,500 | +1% | 1,581 |
| 2024/06/05 | 155,000 | 156,100 | 154,700 | 155,000 | +600 | +0.4% | 1,850 |
| 2024/06/04 | 155,300 | 155,600 | 154,400 | 154,400 | -900 | -0.6% | 2,227 |
| 2024/06/03 | 155,300 | 157,200 | 154,600 | 155,300 | ±0 | ±0% | 2,452 |
| 2024/05/31 | 155,300 | 155,900 | 153,800 | 155,300 | +900 | +0.6% | 5,168 |
| 2024/05/30 | 155,800 | 155,900 | 153,000 | 154,400 | -1,700 | -1.1% | 2,688 |
| 2024/05/29 | 159,100 | 159,200 | 155,800 | 156,100 | -3,000 | -1.9% | 2,507 |
| 2024/05/28 | 157,700 | 159,400 | 157,700 | 159,100 | +1,700 | +1.1% | 2,155 |
| 2024/05/27 | 158,200 | 158,300 | 156,700 | 157,400 | -800 | -0.5% | 1,284 |
| 2024/05/24 | 157,700 | 158,700 | 156,700 | 158,200 | +500 | +0.3% | 1,628 |
| 2024/05/23 | 158,600 | 159,000 | 157,300 | 157,700 | -1,300 | -0.8% | 1,833 |
| 2024/05/22 | 159,700 | 159,800 | 157,900 | 159,000 | -500 | -0.3% | 1,953 |
| 2024/05/21 | 160,000 | 160,700 | 159,100 | 159,500 | -400 | -0.3% | 1,437 |
| 2024/05/20 | 160,900 | 160,900 | 159,500 | 159,900 | -500 | -0.3% | 2,028 |
| 2024/05/17 | 160,200 | 160,700 | 159,400 | 160,400 | -200 | -0.1% | 1,885 |
| 2024/05/16 | 160,800 | 161,600 | 159,900 | 160,600 | -100 | -0.1% | 1,832 |
| 2024/05/15 | 162,500 | 162,900 | 160,300 | 160,700 | -1,700 | -1% | 2,313 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
