東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/05 | 155,000 | 156,100 | 154,700 | 155,000 | +600 | +0.4% | 1,850 |
| 2024/06/04 | 155,300 | 155,600 | 154,400 | 154,400 | -900 | -0.6% | 2,227 |
| 2024/06/03 | 155,300 | 157,200 | 154,600 | 155,300 | ±0 | ±0% | 2,452 |
| 2024/05/31 | 155,300 | 155,900 | 153,800 | 155,300 | +900 | +0.6% | 5,168 |
| 2024/05/30 | 155,800 | 155,900 | 153,000 | 154,400 | -1,700 | -1.1% | 2,688 |
| 2024/05/29 | 159,100 | 159,200 | 155,800 | 156,100 | -3,000 | -1.9% | 2,507 |
| 2024/05/28 | 157,700 | 159,400 | 157,700 | 159,100 | +1,700 | +1.1% | 2,155 |
| 2024/05/27 | 158,200 | 158,300 | 156,700 | 157,400 | -800 | -0.5% | 1,284 |
| 2024/05/24 | 157,700 | 158,700 | 156,700 | 158,200 | +500 | +0.3% | 1,628 |
| 2024/05/23 | 158,600 | 159,000 | 157,300 | 157,700 | -1,300 | -0.8% | 1,833 |
| 2024/05/22 | 159,700 | 159,800 | 157,900 | 159,000 | -500 | -0.3% | 1,953 |
| 2024/05/21 | 160,000 | 160,700 | 159,100 | 159,500 | -400 | -0.3% | 1,437 |
| 2024/05/20 | 160,900 | 160,900 | 159,500 | 159,900 | -500 | -0.3% | 2,028 |
| 2024/05/17 | 160,200 | 160,700 | 159,400 | 160,400 | -200 | -0.1% | 1,885 |
| 2024/05/16 | 160,800 | 161,600 | 159,900 | 160,600 | -100 | -0.1% | 1,832 |
| 2024/05/15 | 162,500 | 162,900 | 160,300 | 160,700 | -1,700 | -1% | 2,313 |
| 2024/05/14 | 163,200 | 163,300 | 162,200 | 162,400 | -400 | -0.2% | 1,638 |
| 2024/05/13 | 161,700 | 163,100 | 161,700 | 162,800 | +1,300 | +0.8% | 1,685 |
| 2024/05/10 | 163,000 | 163,000 | 159,800 | 161,500 | -1,400 | -0.9% | 4,863 |
| 2024/05/09 | 162,800 | 163,200 | 162,000 | 162,900 | +500 | +0.3% | 1,933 |
| 2024/05/08 | 163,200 | 164,300 | 162,100 | 162,400 | -700 | -0.4% | 2,037 |
| 2024/05/07 | 162,700 | 163,400 | 161,700 | 163,100 | +400 | +0.2% | 2,641 |
| 2024/05/02 | 163,000 | 164,300 | 162,600 | 162,700 | -300 | -0.2% | 1,918 |
| 2024/05/01 | 162,400 | 163,000 | 161,900 | 163,000 | +500 | +0.3% | 1,693 |
| 2024/04/30 | 163,000 | 163,000 | 161,600 | 162,500 | +100 | +0.1% | 1,997 |
| 2024/04/26 | 161,100 | 162,500 | 160,300 | 162,400 | +1,600 | +1% | 1,602 |
| 2024/04/25 | 162,300 | 162,300 | 160,600 | 160,800 | -1,600 | -1% | 1,587 |
| 2024/04/24 | 162,500 | 162,700 | 161,200 | 162,400 | +400 | +0.2% | 1,648 |
| 2024/04/23 | 162,400 | 163,700 | 162,000 | 162,000 | +100 | +0.1% | 1,973 |
| 2024/04/22 | 160,900 | 162,900 | 160,700 | 161,900 | +1,200 | +0.7% | 2,307 |
| 2024/04/19 | 158,900 | 160,900 | 158,600 | 160,700 | +1,800 | +1.1% | 2,969 |
| 2024/04/18 | 159,500 | 160,300 | 158,900 | 158,900 | -700 | -0.4% | 1,839 |
| 2024/04/17 | 159,100 | 160,300 | 158,000 | 159,600 | +900 | +0.6% | 3,080 |
| 2024/04/16 | 158,500 | 160,300 | 158,200 | 158,700 | +200 | +0.1% | 2,468 |
| 2024/04/15 | 158,900 | 160,000 | 158,400 | 158,500 | -500 | -0.3% | 2,173 |
| 2024/04/12 | 162,000 | 162,000 | 158,400 | 159,000 | -2,800 | -1.7% | 2,696 |
| 2024/04/11 | 161,100 | 162,200 | 160,200 | 161,800 | +900 | +0.6% | 2,734 |
| 2024/04/10 | 163,700 | 164,700 | 160,900 | 160,900 | -1,600 | -1% | 2,734 |
| 2024/04/09 | 161,600 | 163,500 | 161,500 | 162,500 | +200 | +0.1% | 2,809 |
| 2024/04/08 | 158,000 | 162,500 | 157,000 | 162,300 | +4,300 | +2.7% | 3,835 |
| 2024/04/05 | 156,700 | 158,500 | 156,400 | 158,000 | +900 | +0.6% | 3,245 |
| 2024/04/04 | 156,600 | 157,100 | 155,000 | 157,100 | +600 | +0.4% | 4,266 |
| 2024/04/03 | 157,400 | 157,500 | 155,800 | 156,500 | -900 | -0.6% | 4,079 |
| 2024/04/02 | 158,000 | 158,200 | 155,800 | 157,400 | -900 | -0.6% | 4,047 |
| 2024/04/01 | 159,800 | 161,300 | 157,500 | 158,300 | -1,600 | -1% | 4,069 |
| 2024/03/29 | 161,400 | 161,400 | 159,300 | 159,900 | -1,100 | -0.7% | 2,851 |
| 2024/03/28 | 163,600 | 163,700 | 161,000 | 161,000 | -1,800 | -1.1% | 3,181 |
| 2024/03/27 | 162,000 | 163,100 | 162,000 | 162,800 | +900 | +0.6% | 3,992 |
| 2024/03/26 | 161,900 | 162,500 | 160,900 | 161,900 | -600 | -0.4% | 3,548 |
| 2024/03/25 | 163,200 | 163,500 | 161,600 | 162,500 | +200 | +0.1% | 4,680 |
251～
300
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
