グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

119,000 -400 (-0.34%)

株価：2025/05/08 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/06	441,000	447,000	439,000	439,500	-1,500	-0.3%	348
2016/05/02	442,000	445,000	438,000	441,000	-8,000	-1.8%	347
2016/04/28	453,000	455,000	443,000	449,000	-5,500	-1.2%	464
2016/04/27	454,000	462,000	452,500	454,500	-4,500	-1%	883
2016/04/26	464,500	466,000	459,000	459,000	-5,000	-1.1%	431
2016/04/25	454,000	466,000	452,000	464,000	+15,000	+3.3%	1,498
2016/04/22	445,500	454,000	443,500	449,000	+3,500	+0.8%	724
2016/04/21	441,500	449,500	441,500	445,500	+8,500	+1.9%	615
2016/04/20	436,000	440,500	436,000	437,000	-1,000	-0.2%	352
2016/04/19	441,000	443,000	438,000	438,000	+1,000	+0.2%	262
2016/04/18	434,500	438,000	432,500	437,000	-2,500	-0.6%	650
2016/04/15	442,500	444,000	439,000	439,500	-3,000	-0.7%	335
2016/04/14	434,500	445,000	434,000	442,500	+7,000	+1.6%	416
2016/04/13	436,000	439,000	434,000	435,500	-1,500	-0.3%	376
2016/04/12	443,000	443,000	436,500	437,000	-2,000	-0.5%	312
2016/04/11	440,000	442,000	439,000	439,000	-3,500	-0.8%	254
2016/04/08	444,000	444,500	440,500	442,500	-4,000	-0.9%	434
2016/04/07	446,000	452,000	445,500	446,500	+500	+0.1%	539
2016/04/06	448,000	450,500	446,000	446,000	-9,000	-2%	701
2016/04/05	450,500	457,000	450,000	455,000	+1,500	+0.3%	631
2016/04/04	441,500	456,500	441,500	453,500	+14,500	+3.3%	472
2016/04/01	446,000	449,000	438,000	439,000	-10,000	-2.2%	822
2016/03/31	444,500	459,000	441,000	449,000	+4,500	+1%	1,188
2016/03/30	439,000	452,000	439,000	444,500	+7,500	+1.7%	982
2016/03/29	440,500	442,500	437,000	437,000	-9,000	-2%	829
2016/03/28	447,500	448,000	443,500	446,000	+5,500	+1.2%	694
2016/03/25	445,000	445,500	440,500	440,500	-3,000	-0.7%	588
2016/03/24	446,000	448,000	441,000	443,500	-5,500	-1.2%	839
2016/03/23	454,000	464,500	449,000	449,000	-7,000	-1.5%	1,203
2016/03/22	443,000	458,500	443,000	456,000	+10,000	+2.2%	763
2016/03/18	441,000	447,500	440,500	446,000	+5,000	+1.1%	341
2016/03/17	443,000	446,000	441,000	441,000	-2,500	-0.6%	484
2016/03/16	445,000	446,500	443,000	443,500	-2,000	-0.4%	483
2016/03/15	449,000	450,000	443,500	445,500	-4,500	-1%	647
2016/03/14	449,500	453,500	446,500	450,000	+500	+0.1%	507
2016/03/11	438,500	453,000	438,500	449,500	+4,000	+0.9%	817
2016/03/10	451,500	453,000	444,000	445,500	-6,500	-1.4%	571
2016/03/09	459,000	461,000	450,000	452,000	-10,000	-2.2%	920
2016/03/08	460,000	467,000	460,000	462,000	-2,000	-0.4%	532
2016/03/07	461,500	464,000	455,500	464,000	-500	-0.1%	808
2016/03/04	458,000	465,000	453,000	464,500	+2,500	+0.5%	838
2016/03/03	465,000	467,000	459,500	462,000	-3,000	-0.6%	562
2016/03/02	467,000	467,000	463,500	465,000	+2,500	+0.5%	446
2016/03/01	460,000	463,500	457,500	462,500	+1,500	+0.3%	573
2016/02/29	464,500	467,000	460,500	461,000	-1,000	-0.2%	599
2016/02/26	456,000	464,500	456,000	462,000	+3,500	+0.8%	860
2016/02/25	447,500	461,500	447,500	458,500	+7,500	+1.7%	753
2016/02/24	443,500	453,500	441,000	451,000	+7,500	+1.7%	1,143
2016/02/23	451,000	454,000	442,500	443,500	-7,500	-1.7%	567
2016/02/22	449,500	454,500	447,000	451,000	+3,000	+0.7%	740

2201～ 2250 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	119,000円	+14.9%	+33.7%	6.37%	31.55倍	1.16倍	-
いちごオフ	85,000円	+17.6%	+26.1%	7.79%	25.69倍	1.24倍	-
ＳＭＤＡＭ　Ｊリ	17,720円	-	-	-	-	-	-
ＮＺＡＭ　２２５	37,410円	-	-	-	-	-	-
ｉＳ５００米	5,890円	-	-	-	-	-	-