グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

136,200 +1200 (+0.89%)

株価：2025/07/04 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/08/15	480,500	482,500	475,500	476,000	-3,000	-0.6%	263
2012/08/14	479,500	481,500	478,500	479,000	+500	+0.1%	180
2012/08/13	480,000	482,000	477,000	478,500	-2,000	-0.4%	305
2012/08/10	484,500	484,500	480,000	480,500	-4,500	-0.9%	290
2012/08/09	490,500	491,500	485,000	485,000	-5,500	-1.1%	365
2012/08/08	499,500	499,500	490,500	490,500	-5,500	-1.1%	274
2012/08/07	495,000	498,000	493,500	496,000	+2,000	+0.4%	93
2012/08/06	496,500	502,000	494,000	494,000	±0	±0%	213
2012/08/03	493,500	494,000	490,500	494,000	+500	+0.1%	206
2012/08/02	501,000	501,000	492,000	493,500	-2,000	-0.4%	184
2012/08/01	493,000	500,000	493,000	495,500	+2,500	+0.5%	79
2012/07/31	491,500	495,500	489,500	493,000	-1,500	-0.3%	269
2012/07/30	503,000	504,000	493,500	494,500	-4,500	-0.9%	182
2012/07/27	491,000	500,000	491,000	499,000	+9,000	+1.8%	94
2012/07/26	490,500	495,000	489,000	490,000	±0	±0%	200
2012/07/25	493,000	497,000	490,000	490,000	-3,000	-0.6%	192
2012/07/24	489,500	493,000	487,500	493,000	+3,000	+0.6%	169
2012/07/23	490,500	494,500	488,500	490,000	-2,000	-0.4%	145
2012/07/20	495,500	497,000	487,500	492,000	±0	±0%	257
2012/07/19	495,500	500,000	490,500	492,000	-3,500	-0.7%	344
2012/07/18	500,000	502,000	495,000	495,500	-3,000	-0.6%	271
2012/07/17	498,500	498,500	492,000	498,500	-1,000	-0.2%	235
2012/07/13	489,000	499,500	489,000	499,500	+10,500	+2.1%	241
2012/07/12	497,500	498,000	487,500	489,000	-8,000	-1.6%	383
2012/07/11	498,500	500,000	495,000	497,000	-2,500	-0.5%	265
2012/07/10	501,000	503,000	498,000	499,500	-500	-0.1%	234
2012/07/09	504,000	504,000	499,500	500,000	-4,000	-0.8%	198
2012/07/06	501,000	504,000	500,000	504,000	+3,000	+0.6%	175
2012/07/05	506,000	506,000	499,500	501,000	-6,000	-1.2%	292
2012/07/04	509,000	511,000	503,000	507,000	-2,000	-0.4%	252
2012/07/03	518,000	521,000	506,000	509,000	-7,000	-1.4%	279
2012/07/02	529,000	529,000	516,000	516,000	-1,000	-0.2%	242
2012/06/29	523,000	534,000	517,000	517,000	+1,000	+0.2%	385
2012/06/28	513,000	522,000	513,000	516,000	+2,000	+0.4%	89
2012/06/27	515,000	524,000	512,000	514,000	-1,000	-0.2%	87
2012/06/26	513,000	517,000	510,000	515,000	-1,000	-0.2%	93
2012/06/25	524,000	525,000	514,000	516,000	-1,000	-0.2%	119
2012/06/22	505,000	518,000	505,000	517,000	+12,000	+2.4%	166
2012/06/21	508,000	509,000	500,000	505,000	-3,000	-0.6%	170
2012/06/20	498,000	517,000	498,000	508,000	+12,500	+2.5%	324
2012/06/19	484,000	495,500	484,000	495,500	+13,000	+2.7%	188
2012/06/18	482,500	483,500	480,000	482,500	+7,000	+1.5%	188
2012/06/15	476,500	478,500	475,000	475,500	+1,500	+0.3%	212
2012/06/14	479,000	480,000	474,000	474,000	-4,500	-0.9%	303
2012/06/13	481,500	485,500	478,000	478,500	-2,000	-0.4%	338
2012/06/12	480,000	484,000	480,000	480,500	-2,000	-0.4%	227
2012/06/11	483,500	487,000	480,000	482,500	±0	±0%	194
2012/06/08	494,000	494,000	479,500	482,500	-9,000	-1.8%	255
2012/06/07	490,500	492,000	488,500	491,500	+8,000	+1.7%	208
2012/06/06	484,000	496,000	479,000	483,500	+1,000	+0.2%	376

3151～ 3200 件表示中 / 3735件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	136,200円	+7.4%	+18.7%	6.06%	29.45倍	1.30倍	-
ＳＭＤＡＭ　Ｊリ	18,390円	-	-	-	-	-	-
ＮＦ日経ダ	10,125円	-	-	-	-	-	-
ｉＳ５００米	6,510円	-	-	-	-	-	-
ＮＺＡＭ　２２５	40,280円	-	-	-	-	-	-