グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

121,300 +1000 (+0.83%)

株価：2025/05/02 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/10	698,000	704,000	694,000	696,000	-6,000	-0.9%	135
2011/06/09	701,000	710,000	701,000	702,000	-1,000	-0.1%	31
2011/06/08	720,000	721,000	702,000	703,000	-18,000	-2.5%	150
2011/06/07	714,000	728,000	692,000	721,000	+7,000	+1%	204
2011/06/06	721,000	726,000	711,000	714,000	-10,000	-1.4%	90
2011/06/03	732,000	733,000	720,000	724,000	-8,000	-1.1%	96
2011/06/02	735,000	742,000	732,000	732,000	-6,000	-0.8%	89
2011/06/01	740,000	751,000	738,000	738,000	-13,000	-1.7%	125
2011/05/31	742,000	760,000	742,000	751,000	-1,000	-0.1%	395
2011/05/30	732,000	752,000	732,000	752,000	+22,000	+3%	238
2011/05/27	714,000	739,000	714,000	730,000	+16,000	+2.2%	376
2011/05/26	713,000	716,000	713,000	714,000	+1,000	+0.1%	48
2011/05/25	705,000	723,000	705,000	713,000	±0	±0%	176
2011/05/24	715,000	716,000	700,000	713,000	-2,000	-0.3%	94
2011/05/23	712,000	716,000	712,000	715,000	+3,000	+0.4%	75
2011/05/20	710,000	715,000	709,000	712,000	-7,000	-1%	150
2011/05/19	710,000	720,000	710,000	719,000	+9,000	+1.3%	339
2011/05/18	699,000	710,000	699,000	710,000	+13,000	+1.9%	224
2011/05/17	696,000	700,000	691,000	697,000	+6,000	+0.9%	115
2011/05/16	692,000	700,000	691,000	691,000	-8,000	-1.1%	53
2011/05/13	691,000	700,000	687,000	699,000	+3,000	+0.4%	95
2011/05/12	709,000	710,000	695,000	696,000	-13,000	-1.8%	72
2011/05/11	703,000	709,000	700,000	709,000	+5,000	+0.7%	37
2011/05/10	715,000	715,000	704,000	704,000	-4,000	-0.6%	106
2011/05/09	719,000	720,000	705,000	708,000	-10,000	-1.4%	190
2011/05/06	720,000	720,000	716,000	718,000	-12,000	-1.6%	163
2011/05/02	720,000	731,000	717,000	730,000	+7,000	+1%	439
2011/04/28	694,000	730,000	694,000	723,000	+33,000	+4.8%	518
2011/04/27	690,000	700,000	689,000	690,000	+1,000	+0.1%	251
2011/04/26	692,000	698,000	683,000	689,000	+3,000	+0.4%	126
2011/04/25	688,000	697,000	680,000	686,000	+2,000	+0.3%	146
2011/04/22	680,000	685,000	674,000	684,000	+12,000	+1.8%	217
2011/04/21	664,000	686,000	654,000	672,000	+11,000	+1.7%	359
2011/04/20	659,000	661,000	654,000	661,000	+5,000	+0.8%	125
2011/04/19	659,000	663,000	656,000	656,000	-3,000	-0.5%	58
2011/04/18	658,000	659,000	651,000	659,000	+6,000	+0.9%	71
2011/04/15	650,000	658,000	645,000	653,000	+9,000	+1.4%	145
2011/04/14	638,000	650,000	638,000	644,000	+7,000	+1.1%	233
2011/04/13	641,000	643,000	635,000	637,000	-8,000	-1.2%	268
2011/04/12	649,000	651,000	643,000	645,000	-5,000	-0.8%	159
2011/04/11	653,000	654,000	646,000	650,000	-7,000	-1.1%	237
2011/04/08	670,000	670,000	657,000	657,000	-18,000	-2.7%	205
2011/04/07	680,000	686,000	672,000	675,000	-13,000	-1.9%	114
2011/04/06	684,000	689,000	673,000	688,000	+4,000	+0.6%	77
2011/04/05	680,000	689,000	680,000	684,000	+1,000	+0.1%	167
2011/04/04	688,000	695,000	683,000	683,000	-1,000	-0.1%	90
2011/04/01	676,000	684,000	674,000	684,000	+8,000	+1.2%	191
2011/03/31	665,000	676,000	661,000	676,000	+21,000	+3.2%	217
2011/03/30	656,000	663,000	645,000	655,000	+4,000	+0.6%	298
2011/03/29	649,000	672,000	642,000	651,000	-19,000	-2.8%	492

3401～ 3450 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	121,300円	+14.9%	+33.7%	6.25%	32.16倍	1.19倍	-
ＳＭＤＡＭ　Ｊリ	18,010円	-	-	-	-	-	-
いちごオフ	85,600円	+17.6%	+26.1%	7.74%	25.87倍	1.25倍	-
ｉＳ５００米	5,890円	-	-	-	-	-	-
ＮＺＡＭ　２２５	37,160円	-	-	-	-	-	-