ユナイテッド・アーバン投資法人　投資証券

8960 / 東証(その他) / ETF・REIT等

157,700 -1000 (-0.63%)

株価：2025/07/08 15:30 15分ディレイ

ユナイテッド・アーバン投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/20	157,200	158,300	154,100	155,300	-2,500	-1.6%	7,544
2021/08/19	160,800	161,100	157,300	157,800	-3,500	-2.2%	6,579
2021/08/18	160,700	161,900	160,400	161,300	+500	+0.3%	5,193
2021/08/17	160,400	161,900	160,400	160,800	+300	+0.2%	7,152
2021/08/16	160,900	161,800	159,500	160,500	+100	+0.1%	6,258
2021/08/13	161,000	162,600	160,400	160,400	-400	-0.2%	6,088
2021/08/12	163,300	163,400	160,700	160,800	-2,200	-1.3%	7,292
2021/08/11	163,500	164,300	162,500	163,000	+100	+0.1%	8,956
2021/08/10	164,700	164,700	162,500	162,900	+100	+0.1%	14,859
2021/08/06	161,500	163,500	161,500	162,800	-200	-0.1%	11,387
2021/08/05	162,100	163,700	161,200	163,000	+2,000	+1.2%	9,295
2021/08/04	161,700	162,400	160,900	161,000	-1,300	-0.8%	5,697
2021/08/03	163,400	164,300	162,300	162,300	-200	-0.1%	7,385
2021/08/02	161,100	163,400	161,000	162,500	+1,400	+0.9%	7,148
2021/07/30	162,000	163,500	160,800	161,100	-1,700	-1%	10,164
2021/07/29	160,200	164,000	159,900	162,800	+2,100	+1.3%	33,868
2021/07/28	159,300	161,600	159,100	160,700	+1,700	+1.1%	9,505
2021/07/27	158,100	160,400	157,800	159,000	+2,300	+1.5%	14,490
2021/07/26	161,600	161,700	156,700	156,700	-3,400	-2.1%	12,195
2021/07/21	163,400	165,000	159,800	160,100	-3,200	-2%	8,055
2021/07/20	163,400	164,900	161,800	163,300	-1,900	-1.2%	8,310
2021/07/19	165,200	166,300	164,600	165,200	-700	-0.4%	6,510
2021/07/16	166,200	167,500	165,700	165,900	+100	+0.1%	4,365
2021/07/15	168,800	169,500	165,600	165,800	-2,400	-1.4%	7,114
2021/07/14	168,500	169,000	167,400	168,200	-700	-0.4%	8,657
2021/07/13	169,100	171,300	168,700	168,900	-300	-0.2%	9,679
2021/07/12	169,400	169,500	167,700	169,200	+1,000	+0.6%	8,412
2021/07/09	164,900	168,600	164,400	168,200	+3,100	+1.9%	19,564
2021/07/08	164,800	165,400	163,400	165,100	+200	+0.1%	9,695
2021/07/07	164,400	165,900	164,300	164,900	-200	-0.1%	10,819
2021/07/06	162,900	165,200	162,200	165,100	+2,500	+1.5%	12,377
2021/07/05	160,900	163,000	160,600	162,600	+1,700	+1.1%	8,073
2021/07/02	160,600	161,500	160,500	160,900	+1,200	+0.8%	5,958
2021/07/01	161,500	162,200	159,500	159,700	-1,000	-0.6%	8,327
2021/06/30	161,800	163,000	160,300	160,700	-900	-0.6%	8,317
2021/06/29	162,100	162,700	161,300	161,600	-900	-0.6%	7,617
2021/06/28	162,700	162,800	161,800	162,500	-400	-0.2%	6,753
2021/06/25	163,000	163,300	161,800	162,900	+200	+0.1%	9,056
2021/06/24	163,100	163,400	161,200	162,700	-400	-0.2%	9,704
2021/06/23	162,400	163,800	162,100	163,100	+400	+0.2%	11,389
2021/06/22	160,700	162,900	160,300	162,700	+2,400	+1.5%	16,609
2021/06/21	157,300	160,500	157,300	160,300	+2,200	+1.4%	12,242
2021/06/18	157,500	160,000	156,900	158,100	+500	+0.3%	41,231
2021/06/17	159,100	160,400	157,400	157,600	-1,600	-1%	14,780
2021/06/16	158,300	160,300	158,200	159,200	+1,000	+0.6%	12,084
2021/06/15	160,100	161,000	157,900	158,200	-1,800	-1.1%	9,387
2021/06/14	162,300	163,000	159,600	160,000	-1,600	-1%	7,177
2021/06/11	161,700	162,700	160,200	161,600	+600	+0.4%	15,932
2021/06/10	162,500	163,100	160,600	161,000	-1,400	-0.9%	7,439
2021/06/09	161,600	163,300	161,400	162,400	+800	+0.5%	9,157

951～ 1000 件表示中 / 3737件

類似銘柄と比較する

現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテッドＵ	157,700円	-3.5%	-6.5%	5.07%	40.76倍	1.34倍	-
オリックスＪＲＥ	192,100円	+10.4%	+11.4%	4.73%	43.25倍	1.51倍	-
ＮＦＪ－ＲＥＩＴ	19,350円	-	-	-	-	-	-
ｉＦＪＰＸ４００	26,215円	-	-	-	-	-	-
ＩＮＶ	61,600円	-3.9%	-8.7%	6.15%	34.09倍	1.34倍	-