ユナイテッド・アーバン投資法人　投資証券

8960 / 東証(その他) / ETF・REIT等

152,600 +800 (+0.53%)

株価：2025/05/23 15:30 15分ディレイ

ユナイテッド・アーバン投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	160,600	161,500	160,500	160,900	+1,200	+0.8%	5,958
2021/07/01	161,500	162,200	159,500	159,700	-1,000	-0.6%	8,327
2021/06/30	161,800	163,000	160,300	160,700	-900	-0.6%	8,317
2021/06/29	162,100	162,700	161,300	161,600	-900	-0.6%	7,617
2021/06/28	162,700	162,800	161,800	162,500	-400	-0.2%	6,753
2021/06/25	163,000	163,300	161,800	162,900	+200	+0.1%	9,056
2021/06/24	163,100	163,400	161,200	162,700	-400	-0.2%	9,704
2021/06/23	162,400	163,800	162,100	163,100	+400	+0.2%	11,389
2021/06/22	160,700	162,900	160,300	162,700	+2,400	+1.5%	16,609
2021/06/21	157,300	160,500	157,300	160,300	+2,200	+1.4%	12,242
2021/06/18	157,500	160,000	156,900	158,100	+500	+0.3%	41,231
2021/06/17	159,100	160,400	157,400	157,600	-1,600	-1%	14,780
2021/06/16	158,300	160,300	158,200	159,200	+1,000	+0.6%	12,084
2021/06/15	160,100	161,000	157,900	158,200	-1,800	-1.1%	9,387
2021/06/14	162,300	163,000	159,600	160,000	-1,600	-1%	7,177
2021/06/11	161,700	162,700	160,200	161,600	+600	+0.4%	15,932
2021/06/10	162,500	163,100	160,600	161,000	-1,400	-0.9%	7,439
2021/06/09	161,600	163,300	161,400	162,400	+800	+0.5%	9,157
2021/06/08	161,000	162,000	161,000	161,600	+100	+0.1%	7,841
2021/06/07	158,700	161,900	158,500	161,500	+3,300	+2.1%	10,787
2021/06/04	160,100	160,600	158,200	158,200	-1,300	-0.8%	8,883
2021/06/03	159,700	161,600	159,300	159,500	-600	-0.4%	9,470
2021/06/02	158,900	161,300	158,600	160,100	+1,800	+1.1%	12,757
2021/06/01	156,600	158,300	156,600	158,300	+1,300	+0.8%	8,646
2021/05/31	157,200	157,900	156,400	157,000	-600	-0.4%	7,032
2021/05/28	158,000	158,500	157,200	157,600	-4,500	-2.8%	12,696
2021/05/27	162,500	163,000	159,900	162,100	-1,600	-1%	25,637
2021/05/26	163,100	164,100	163,100	163,700	+800	+0.5%	7,395
2021/05/25	164,800	165,200	162,700	162,900	-1,600	-1%	7,635
2021/05/24	162,300	164,600	162,000	164,500	+2,300	+1.4%	4,536
2021/05/21	163,400	164,100	162,200	162,200	-1,700	-1%	8,530
2021/05/20	163,000	164,000	161,700	163,900	+500	+0.3%	12,735
2021/05/19	163,700	164,500	160,800	163,400	±0	±0%	11,728
2021/05/18	164,800	164,800	162,800	163,400	+1,100	+0.7%	8,109
2021/05/17	163,200	164,300	162,000	162,300	+1,700	+1.1%	10,022
2021/05/14	162,200	165,000	160,600	160,600	-1,700	-1%	14,873
2021/05/13	162,800	163,600	161,600	162,300	-2,100	-1.3%	7,546
2021/05/12	163,000	164,600	162,300	164,400	+700	+0.4%	9,828
2021/05/11	163,600	164,900	162,700	163,700	-900	-0.5%	9,134
2021/05/10	164,600	165,200	163,200	164,600	-400	-0.2%	9,206
2021/05/07	166,500	166,800	164,300	165,000	-2,600	-1.6%	9,408
2021/05/06	165,200	168,000	164,400	167,600	+4,200	+2.6%	13,733
2021/04/30	165,100	165,200	162,400	163,400	-1,300	-0.8%	11,737
2021/04/28	164,300	165,300	162,500	164,700	+100	+0.1%	10,793
2021/04/27	164,500	165,600	162,700	164,600	+2,000	+1.2%	12,552
2021/04/26	161,300	163,100	160,300	162,600	+1,800	+1.1%	8,844
2021/04/23	158,800	160,800	158,500	160,800	+2,000	+1.3%	8,290
2021/04/22	158,100	160,300	157,400	158,800	+2,900	+1.9%	9,703
2021/04/21	156,000	157,100	155,300	155,900	-1,400	-0.9%	10,123
2021/04/20	158,600	159,000	156,700	157,300	-800	-0.5%	10,226

951～ 1000 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテッドＵ	152,600円	-3.5%	-6.5%	5.24%	39.44倍	1.30倍	-
オリックスＪＲＥ	177,000円	+10.4%	+11.4%	5.13%	39.85倍	1.39倍	-
ＮＦ日経レハ	23,815円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,510円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,410円	-	-	-	-	-	-