ユナイテッド・アーバン投資法人　投資証券

8960 / 東証(その他) / ETF・REIT等

152,600 +800 (+0.53%)

株価：2025/05/23 15:30 15分ディレイ

ユナイテッド・アーバン投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/10	107,500	110,300	103,700	109,800	+800	+0.7%	17,162
2020/04/09	112,900	112,900	102,900	109,000	+2,100	+2%	17,610
2020/04/08	107,000	107,700	99,200	106,900	+1,900	+1.8%	21,285
2020/04/07	100,800	109,600	100,600	105,000	+8,700	+9%	16,878
2020/04/06	97,500	100,600	94,500	96,300	-1,800	-1.8%	16,440
2020/04/03	96,100	100,200	93,600	98,100	+1,200	+1.2%	23,001
2020/04/02	98,900	100,100	91,500	96,900	-4,400	-4.3%	35,834
2020/04/01	108,000	108,400	98,400	101,300	-6,200	-5.8%	19,809
2020/03/31	104,700	110,400	100,200	107,500	+1,900	+1.8%	28,682
2020/03/30	101,500	106,000	97,700	105,600	-1,900	-1.8%	22,034
2020/03/27	105,000	109,300	100,600	107,500	+5,000	+4.9%	31,210
2020/03/26	108,100	117,900	100,000	102,500	-11,000	-9.7%	33,439
2020/03/25	113,500	113,500	108,700	113,500	+15,000	+15.2%	40,567
2020/03/24	91,000	98,500	91,000	98,500	+15,000	+18%	25,437
2020/03/23	80,500	89,200	77,900	83,500	+4,400	+5.6%	56,564
2020/03/19	107,800	108,800	79,100	79,100	-30,000	-27.5%	47,287
2020/03/18	127,500	129,400	108,500	109,100	-15,400	-12.4%	25,696
2020/03/17	117,000	126,900	111,600	124,500	+4,500	+3.8%	43,230
2020/03/16	128,000	131,800	116,400	120,000	-5,600	-4.5%	29,541
2020/03/13	122,800	132,800	119,800	125,600	-24,200	-16.2%	36,326
2020/03/12	154,800	156,800	147,700	149,800	-10,700	-6.7%	30,749
2020/03/11	163,800	168,800	160,100	160,500	-1,200	-0.7%	18,495
2020/03/10	156,100	162,300	151,300	161,700	+800	+0.5%	24,444
2020/03/09	171,100	172,300	159,800	160,900	-12,600	-7.3%	25,486
2020/03/06	180,900	180,900	172,400	173,500	-8,000	-4.4%	11,758
2020/03/05	177,700	181,800	176,800	181,500	+5,600	+3.2%	9,628
2020/03/04	174,800	177,000	171,700	175,900	+300	+0.2%	14,701
2020/03/03	174,900	179,400	174,700	175,600	+4,200	+2.5%	18,631
2020/03/02	167,400	174,100	167,300	171,400	-1,200	-0.7%	18,239
2020/02/28	179,800	180,400	172,300	172,600	-11,200	-6.1%	20,836
2020/02/27	183,400	186,500	183,400	183,800	-1,500	-0.8%	13,975
2020/02/26	185,800	186,100	184,800	185,300	-1,500	-0.8%	12,241
2020/02/25	187,300	188,700	186,700	186,800	-2,800	-1.5%	9,945
2020/02/21	191,300	191,600	189,300	189,600	-1,800	-0.9%	8,929
2020/02/20	190,100	191,600	189,800	191,400	+1,400	+0.7%	6,681
2020/02/19	190,200	191,300	188,800	190,000	-100	-0.1%	7,911
2020/02/18	189,600	190,300	189,100	190,100	+400	+0.2%	6,282
2020/02/17	190,700	191,600	189,700	189,700	-700	-0.4%	6,323
2020/02/14	191,300	191,600	190,100	190,400	-1,000	-0.5%	6,259
2020/02/13	191,200	191,800	190,000	191,400	+1,400	+0.7%	7,183
2020/02/12	191,300	191,500	189,200	190,000	-1,300	-0.7%	9,095
2020/02/10	191,600	192,000	191,000	191,300	-400	-0.2%	5,527
2020/02/07	192,400	193,000	190,900	191,700	-300	-0.2%	9,332
2020/02/06	191,700	192,600	191,400	192,000	+400	+0.2%	13,463
2020/02/05	192,100	193,300	190,800	191,600	-400	-0.2%	9,945
2020/02/04	192,600	193,100	191,100	192,000	-600	-0.3%	8,144
2020/02/03	193,000	193,900	190,600	192,600	-1,700	-0.9%	12,591
2020/01/31	194,300	195,300	193,000	194,300	+100	+0.1%	11,393
2020/01/30	194,200	195,800	193,300	194,200	±0	±0%	8,587
2020/01/29	194,900	195,500	193,800	194,200	-500	-0.3%	7,266

1251～ 1300 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテッドＵ	152,600円	-3.5%	-6.5%	5.24%	39.44倍	1.30倍	-
オリックスＪＲＥ	177,000円	+10.4%	+11.4%	5.13%	39.85倍	1.39倍	-
ＮＦ日経レハ	23,815円	-	-	-	-	-	-
ｉＦＪＰＸ４００	25,510円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,410円	-	-	-	-	-	-